Bajaj Finserv Ltd. (BAJAJFINSV.BO)

INR 1599.35

(-1.92%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 1534.25 1552.2 1518.4 1528.45 116.73 Thousand
30 May, 2024 1569.8 1574.25 1517.45 1524.15 34 Thousand
29 May, 2024 1599.65 1600.6 1565.65 1569.8 129.51 Thousand
28 May, 2024 1600.0 1605.4 1590.0 1600.0 80.48 Thousand
27 May, 2024 1601.4 1610.55 1591.0 1595.05 98.1 Thousand
24 May, 2024 1609.35 1619.8 1597.1 1601.25 47.15 Thousand
23 May, 2024 1587.0 1613.25 1582.2 1608.55 67.17 Thousand
22 May, 2024 1584.75 1589.75 1574.75 1584.2 16.87 Thousand
21 May, 2024 1584.05 1594.15 1572.55 1582.45 16.13 Thousand
18 May, 2024 1582.55 1590.6 1582.55 1586.3 1272.00