Bajaj Finserv Ltd. (BAJAJFINSV.BO)

INR 1599.35

(-1.92%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 1654.95 1725.0 1618.85 1627.1 280.89 Thousand
02 May, 2024 1616.7 1635.0 1611.35 1616.0 52.65 Thousand
30 Apr, 2024 1597.9 1633.7 1591.45 1615.7 30.21 Thousand
29 Apr, 2024 1604.85 1604.85 1587.85 1595.45 28.85 Thousand
26 Apr, 2024 1651.7 1651.7 1580.0 1597.1 236.85 Thousand
25 Apr, 2024 1626.25 1671.6 1616.0 1655.8 76.41 Thousand
24 Apr, 2024 1624.85 1648.8 1618.45 1630.45 25.02 Thousand
23 Apr, 2024 1630.0 1650.25 1616.0 1620.45 33.86 Thousand
22 Apr, 2024 1620.35 1639.35 1618.15 1629.15 20.9 Thousand
19 Apr, 2024 1582.35 1628.8 1570.0 1618.7 71.6 Thousand