Bajaj Finserv Ltd. (BAJAJFINSV.BO)

INR 1599.35

(-1.92%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 1619.7 1630.15 1590.0 1594.25 41.5 Thousand
16 Apr, 2024 1632.35 1647.8 1610.95 1618.55 56.26 Thousand
15 Apr, 2024 1675.0 1690.8 1654.45 1657.3 23.38 Thousand
12 Apr, 2024 1701.0 1706.0 1689.25 1698.1 52.74 Thousand
10 Apr, 2024 1711.45 1721.9 1696.0 1703.45 21.21 Thousand
09 Apr, 2024 1696.0 1714.95 1687.05 1709.6 77.48 Thousand
08 Apr, 2024 1686.0 1701.0 1684.8 1689.7 31.29 Thousand
05 Apr, 2024 1664.0 1681.4 1651.75 1675.85 59.52 Thousand
04 Apr, 2024 1654.55 1662.45 1629.7 1655.2 28.22 Thousand
03 Apr, 2024 1656.95 1656.95 1634.9 1639.75 43.67 Thousand