Bajaj Finserv Ltd. (BAJAJFINSV.BO)

INR 1599.35

(-1.92%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 1549.95 1589.6 1549.95 1571.9 55.39 Thousand
14 Mar, 2024 1568.0 1577.25 1551.0 1564.2 19.03 Thousand
13 Mar, 2024 1594.0 1598.25 1561.85 1572.05 23.04 Thousand
12 Mar, 2024 1594.5 1611.0 1566.0 1593.1 56.63 Thousand
11 Mar, 2024 1586.4 1615.3 1586.0 1599.9 82.4 Thousand
07 Mar, 2024 1552.05 1589.0 1552.05 1582.6 37 Thousand
06 Mar, 2024 1560.0 1560.0 1531.6 1551.6 48.76 Thousand
05 Mar, 2024 1625.65 1635.65 1541.55 1550.05 79.1 Thousand
04 Mar, 2024 1610.4 1624.65 1603.95 1619.4 12.97 Thousand
02 Mar, 2024 1609.9 1614.95 1603.25 1609.9 3347.00