Bajaj Finserv Ltd. (BAJAJFINSV.BO)

INR 1599.35

(-1.92%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 1575.75 1593.4 1563.65 1571.15 97.07 Thousand
08 Feb, 2024 1597.05 1607.25 1565.25 1570.7 95.92 Thousand
07 Feb, 2024 1610.0 1623.2 1590.0 1596.9 49.35 Thousand
06 Feb, 2024 1628.85 1628.85 1579.6 1597.1 32.96 Thousand
05 Feb, 2024 1641.2 1660.0 1608.3 1614.5 99.7 Thousand
02 Feb, 2024 1630.45 1663.55 1629.6 1652.15 75.45 Thousand
01 Feb, 2024 1630.9 1630.9 1613.75 1621.75 15.35 Thousand
31 Jan, 2024 1592.05 1632.0 1585.1 1627.15 76.43 Thousand
30 Jan, 2024 1625.1 1626.35 1585.1 1590.95 130.37 Thousand
29 Jan, 2024 1632.05 1640.05 1618.45 1637.0 61.09 Thousand