Bajaj Finserv Ltd. (BAJAJFINSV.BO)

INR 1957.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 1585.0 1624.25 1583.0 1617.4 33.04 Thousand
26 Jul, 2024 1583.0 1592.5 1569.0 1586.05 283.59 Thousand
25 Jul, 2024 1574.5 1582.55 1558.6 1571.45 66.25 Thousand
24 Jul, 2024 1600.0 1611.6 1562.7 1578.45 67.09 Thousand
23 Jul, 2024 1632.05 1647.75 1599.05 1617.8 103.07 Thousand
22 Jul, 2024 1621.1 1650.5 1621.1 1631.4 21.3 Thousand
19 Jul, 2024 1651.0 1659.4 1635.2 1639.7 210.31 Thousand
18 Jul, 2024 1608.95 1653.05 1592.6 1651.4 347.01 Thousand
16 Jul, 2024 1600.15 1614.65 1598.0 1609.95 141.99 Thousand
15 Jul, 2024 1599.95 1607.4 1588.1 1602.8 28.59 Thousand