Bajaj Finserv Ltd. (BAJAJFINSV.BO)

INR 1599.35

(-1.92%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 1585.85 1620.6 1585.85 1616.5 123.45 Thousand
22 Feb, 2024 1587.65 1597.95 1566.6 1590.8 30.63 Thousand
21 Feb, 2024 1603.3 1618.0 1584.0 1586.45 39.04 Thousand
20 Feb, 2024 1620.1 1620.1 1597.5 1603.5 31.84 Thousand
19 Feb, 2024 1579.75 1625.05 1571.65 1620.15 28.26 Thousand
16 Feb, 2024 1571.05 1582.65 1567.2 1575.55 85.39 Thousand
15 Feb, 2024 1588.0 1589.95 1564.75 1570.9 59.01 Thousand
14 Feb, 2024 1565.0 1582.0 1555.1 1579.25 262.29 Thousand
13 Feb, 2024 1558.05 1585.5 1552.05 1568.2 64.82 Thousand
12 Feb, 2024 1575.1 1580.1 1552.0 1557.35 76.44 Thousand