Bajaj Finserv Ltd. (BAJAJFINSV.BO)

INR 1599.35

(-1.92%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 1711.45 1721.9 1696.0 1703.45 21.21 Thousand
09 Apr, 2024 1696.0 1714.95 1687.05 1709.6 77.48 Thousand
08 Apr, 2024 1686.0 1701.0 1684.8 1689.7 31.29 Thousand
05 Apr, 2024 1664.0 1681.4 1651.75 1675.85 59.52 Thousand
04 Apr, 2024 1654.55 1662.45 1629.7 1655.2 28.22 Thousand
03 Apr, 2024 1656.95 1656.95 1634.9 1639.75 43.67 Thousand
02 Apr, 2024 1658.0 1662.4 1626.4 1657.65 28.94 Thousand
01 Apr, 2024 1663.1 1675.25 1640.2 1645.85 43.55 Thousand
28 Mar, 2024 1593.95 1669.0 1591.5 1643.65 106.49 Thousand
27 Mar, 2024 1593.3 1610.0 1578.65 1581.2 18.09 Thousand