Bajaj Finserv Ltd. (BAJAJFINSV.BO)

INR 1957.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 1600.75 1621.85 1584.0 1587.8 169.03 Thousand
27 Jun, 2024 1608.85 1614.0 1595.9 1602.8 71.61 Thousand
26 Jun, 2024 1609.8 1616.1 1593.85 1600.85 52.19 Thousand
25 Jun, 2024 1594.95 1610.0 1571.1 1602.8 67.75 Thousand
24 Jun, 2024 1565.65 1589.0 1560.0 1587.2 43.48 Thousand
21 Jun, 2024 1580.05 1610.0 1570.0 1579.0 190.09 Thousand
20 Jun, 2024 1598.95 1598.95 1573.55 1586.25 23.05 Thousand
19 Jun, 2024 1599.0 1599.0 1582.25 1594.7 49.57 Thousand
18 Jun, 2024 1592.45 1604.0 1585.0 1598.8 70.99 Thousand
14 Jun, 2024 1590.15 1595.0 1575.0 1592.4 60.63 Thousand