Bajaj Finserv Ltd. (BAJAJFINSV.BO)

INR 1599.35

(-1.92%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1679.95 1699.0 1667.55 1680.15 76.42 Thousand
27 Dec, 2023 1656.2 1674.05 1655.0 1670.95 49.71 Thousand
26 Dec, 2023 1671.05 1683.6 1638.0 1647.65 41.54 Thousand
22 Dec, 2023 1670.7 1689.8 1663.4 1671.45 76.21 Thousand
21 Dec, 2023 1660.25 1681.45 1660.25 1668.4 30.62 Thousand
20 Dec, 2023 1713.2 1741.0 1671.7 1680.65 92.76 Thousand
19 Dec, 2023 1723.85 1725.85 1698.0 1710.15 20.46 Thousand
18 Dec, 2023 1733.0 1738.2 1718.35 1723.85 20.79 Thousand
15 Dec, 2023 1741.85 1741.85 1718.6 1733.1 74.05 Thousand
14 Dec, 2023 1696.35 1733.0 1696.35 1730.95 60.71 Thousand