Bajaj Finserv Ltd. (BAJAJFINSV.BO)

INR 1599.35

(-1.92%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 1656.6 1663.75 1649.0 1649.0 72.71 Thousand
28 Nov, 2023 1615.05 1657.45 1615.05 1654.55 73.23 Thousand
24 Nov, 2023 1618.1 1627.95 1611.35 1617.0 151.39 Thousand
23 Nov, 2023 1629.95 1636.25 1620.7 1623.55 28.81 Thousand
22 Nov, 2023 1605.05 1625.0 1603.0 1617.55 34.19 Thousand
21 Nov, 2023 1592.35 1615.3 1592.35 1609.75 120.91 Thousand
20 Nov, 2023 1615.0 1616.35 1586.0 1598.35 121.61 Thousand
17 Nov, 2023 1597.95 1619.0 1582.3 1615.25 125.83 Thousand
16 Nov, 2023 1556.05 1627.65 1540.0 1620.15 202.05 Thousand
15 Nov, 2023 1595.45 1618.5 1580.05 1594.05 156.56 Thousand