Bajaj Finserv Ltd. (BAJAJFINSV.BO)

INR 1599.35

(-1.92%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 1582.25 1597.0 1569.6 1585.4 24.54 Thousand
12 Nov, 2023 1597.05 1608.4 1588.6 1596.0 5531.00
10 Nov, 2023 1585.0 1598.05 1573.3 1594.95 107.04 Thousand
09 Nov, 2023 1576.0 1588.0 1569.5 1583.05 47.91 Thousand
08 Nov, 2023 1575.0 1579.0 1559.0 1573.2 36.83 Thousand
07 Nov, 2023 1595.0 1603.2 1550.55 1569.75 61.77 Thousand
06 Nov, 2023 1547.0 1566.0 1540.0 1564.2 67.82 Thousand
03 Nov, 2023 1585.65 1593.5 1530.0 1538.3 161.78 Thousand
02 Nov, 2023 1586.0 1591.25 1566.05 1575.7 94.62 Thousand
01 Nov, 2023 1575.0 1580.15 1565.2 1575.0 43.55 Thousand