Bajaj Finserv Ltd. (BAJAJFINSV.BO)
INR 1957.0
(0.24%)
INR 1957.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 1632.35 | 1647.8 | 1610.95 | 1618.55 | 56.26 Thousand |
| 15 Apr, 2024 | 1675.0 | 1690.8 | 1654.45 | 1657.3 | 23.38 Thousand |
| 12 Apr, 2024 | 1701.0 | 1706.0 | 1689.25 | 1698.1 | 52.74 Thousand |
| 10 Apr, 2024 | 1711.45 | 1721.9 | 1696.0 | 1703.45 | 21.21 Thousand |
| 09 Apr, 2024 | 1696.0 | 1714.95 | 1687.05 | 1709.6 | 77.48 Thousand |
| 08 Apr, 2024 | 1686.0 | 1701.0 | 1684.8 | 1689.7 | 31.29 Thousand |
| 05 Apr, 2024 | 1664.0 | 1681.4 | 1651.75 | 1675.85 | 59.52 Thousand |
| 04 Apr, 2024 | 1654.55 | 1662.45 | 1629.7 | 1655.2 | 28.22 Thousand |
| 03 Apr, 2024 | 1656.95 | 1656.95 | 1634.9 | 1639.75 | 43.67 Thousand |
| 02 Apr, 2024 | 1658.0 | 1662.4 | 1626.4 | 1657.65 | 28.94 Thousand |
6215
ITRM
2511
2597
ISHA
3481