Bajaj Finserv Ltd. (BAJAJFINSV.BO)

INR 1957.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 1594.0 1598.25 1561.85 1572.05 23.04 Thousand
12 Mar, 2024 1594.5 1611.0 1566.0 1593.1 56.63 Thousand
11 Mar, 2024 1586.4 1615.3 1586.0 1599.9 82.4 Thousand
07 Mar, 2024 1552.05 1589.0 1552.05 1582.6 37 Thousand
06 Mar, 2024 1560.0 1560.0 1531.6 1551.6 48.76 Thousand
05 Mar, 2024 1625.65 1635.65 1541.55 1550.05 79.1 Thousand
04 Mar, 2024 1610.4 1624.65 1603.95 1619.4 12.97 Thousand
02 Mar, 2024 1609.9 1614.95 1603.25 1609.9 3347.00
01 Mar, 2024 1591.4 1620.25 1591.4 1613.55 78.29 Thousand
29 Feb, 2024 1583.15 1603.0 1569.85 1591.35 19.28 Thousand