Bajaj Finserv Ltd. (BAJAJFINSV.BO)

INR 1599.35

(-1.92%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1552.0 1580.45 1552.0 1566.85 40.36 Thousand
30 Oct, 2023 1577.2 1577.2 1528.45 1560.5 50.43 Thousand
27 Oct, 2023 1570.0 1593.55 1551.7 1566.0 69.97 Thousand
26 Oct, 2023 1595.0 1600.2 1551.7 1559.0 80.05 Thousand
25 Oct, 2023 1610.05 1629.85 1599.0 1609.95 60.83 Thousand
23 Oct, 2023 1629.95 1650.8 1602.0 1611.8 78.45 Thousand
20 Oct, 2023 1633.6 1640.35 1615.6 1636.9 248.83 Thousand
19 Oct, 2023 1622.05 1642.3 1598.0 1634.45 59.45 Thousand
18 Oct, 2023 1665.0 1666.0 1622.65 1624.0 51.4 Thousand
17 Oct, 2023 1653.45 1676.4 1648.05 1658.0 48.45 Thousand