Bajaj Finserv Ltd. (BAJAJFINSV.BO)

INR 1599.35

(-1.92%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 1707.0 1709.7 1668.3 1683.9 25.35 Thousand
12 Dec, 2023 1705.05 1719.8 1700.0 1705.85 49.64 Thousand
11 Dec, 2023 1699.35 1716.65 1697.95 1702.95 51.41 Thousand
08 Dec, 2023 1703.25 1714.1 1692.45 1710.25 38.05 Thousand
07 Dec, 2023 1700.0 1724.3 1689.85 1703.85 30.02 Thousand
06 Dec, 2023 1694.15 1709.2 1692.4 1700.1 79.15 Thousand
05 Dec, 2023 1699.9 1713.0 1674.0 1694.1 36.29 Thousand
04 Dec, 2023 1690.6 1714.0 1685.55 1693.0 64.4 Thousand
01 Dec, 2023 1684.75 1688.0 1670.0 1679.35 183.98 Thousand
30 Nov, 2023 1650.55 1679.5 1644.75 1674.8 97.83 Thousand