Bajaj Finserv Ltd. (BAJAJFINSV.BO)
INR 1957.0
(0.24%)
INR 1957.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 1579.95 | 1600.0 | 1561.0 | 1596.1 | 42.66 Thousand |
| 15 May, 2024 | 1581.0 | 1589.4 | 1566.7 | 1569.05 | 16.66 Thousand |
| 14 May, 2024 | 1576.65 | 1588.0 | 1570.0 | 1575.85 | 28.29 Thousand |
| 13 May, 2024 | 1573.25 | 1587.05 | 1556.45 | 1580.85 | 39.98 Thousand |
| 10 May, 2024 | 1562.9 | 1584.0 | 1557.55 | 1573.25 | 28.07 Thousand |
| 09 May, 2024 | 1605.0 | 1613.4 | 1560.35 | 1563.1 | 32.61 Thousand |
| 08 May, 2024 | 1604.9 | 1620.0 | 1599.05 | 1602.7 | 17.16 Thousand |
| 07 May, 2024 | 1621.65 | 1624.55 | 1593.15 | 1614.45 | 168.74 Thousand |
| 06 May, 2024 | 1639.95 | 1639.95 | 1607.3 | 1611.55 | 26.44 Thousand |
| 03 May, 2024 | 1654.95 | 1725.0 | 1618.85 | 1627.1 | 280.89 Thousand |
6215
ITRM
2511
2597
ISHA
3481