Bajaj Finserv Ltd. (BAJAJFINSV.BO)

INR 1599.35

(-1.92%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 1590.15 1595.0 1575.0 1592.4 60.63 Thousand
13 Jun, 2024 1585.25 1595.65 1581.1 1590.15 46.53 Thousand
12 Jun, 2024 1572.95 1593.35 1564.0 1579.4 71.55 Thousand
11 Jun, 2024 1570.15 1577.25 1558.0 1568.25 30.86 Thousand
10 Jun, 2024 1594.7 1594.7 1560.0 1565.05 133.79 Thousand
07 Jun, 2024 1535.05 1579.5 1531.0 1564.7 147.92 Thousand
06 Jun, 2024 1538.25 1540.5 1511.5 1526.45 104.81 Thousand
05 Jun, 2024 1481.05 1527.5 1472.8 1518.2 75.77 Thousand
04 Jun, 2024 1570.0 1570.0 1419.0 1478.65 204.55 Thousand
03 Jun, 2024 1559.3 1583.2 1556.3 1575.85 25.57 Thousand