Bajaj Finserv Ltd. (BAJAJFINSV.BO)

INR 1957.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 1742.95 1760.5 1717.5 1741.7 37.6 Thousand
23 Oct, 2024 1725.05 1779.0 1725.05 1739.95 78.39 Thousand
22 Oct, 2024 1759.0 1770.0 1716.5 1723.2 58.2 Thousand
21 Oct, 2024 1811.05 1820.25 1754.0 1758.75 164.13 Thousand
18 Oct, 2024 1825.0 1832.4 1798.5 1819.75 90.9 Thousand
17 Oct, 2024 1874.95 1874.95 1809.05 1815.35 25.75 Thousand
16 Oct, 2024 1854.5 1870.4 1846.9 1857.65 21.63 Thousand
15 Oct, 2024 1870.0 1895.0 1842.05 1854.5 90.05 Thousand
14 Oct, 2024 1880.05 1880.75 1863.6 1866.8 10.13 Thousand
11 Oct, 2024 1870.05 1883.05 1856.35 1876.35 73.22 Thousand