Bajaj Finserv Ltd. (BAJAJFINSV.BO)

INR 1957.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 1785.1 1797.15 1741.3 1744.5 303.92 Thousand
10 Feb, 2025 1799.05 1804.95 1775.0 1792.85 39.93 Thousand
07 Feb, 2025 1795.0 1822.8 1785.3 1797.55 56.71 Thousand
06 Feb, 2025 1797.5 1810.0 1780.0 1787.35 18.79 Thousand
05 Feb, 2025 1814.0 1825.0 1780.95 1796.35 51.66 Thousand
04 Feb, 2025 1804.95 1819.3 1774.0 1814.1 109.16 Thousand
03 Feb, 2025 1735.0 1804.5 1735.0 1794.45 88.64 Thousand
01 Feb, 2025 1753.8 1777.55 1620.0 1754.15 75.06 Thousand
31 Jan, 2025 1724.85 1753.0 1698.1 1737.15 98.92 Thousand
30 Jan, 2025 1837.95 1855.95 1740.45 1744.7 134.33 Thousand