Bajaj Finserv Ltd. (BAJAJFINSV.BO)
INR 1957.0
(0.24%)
INR 1957.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 1850.05 | 1867.0 | 1825.65 | 1840.45 | 40.06 Thousand |
| 13 Feb, 2025 | 1800.0 | 1853.3 | 1797.25 | 1849.2 | 62.33 Thousand |
| 12 Feb, 2025 | 1754.95 | 1800.0 | 1728.15 | 1787.55 | 44.63 Thousand |
| 11 Feb, 2025 | 1785.1 | 1797.15 | 1741.3 | 1744.5 | 303.92 Thousand |
| 10 Feb, 2025 | 1799.05 | 1804.95 | 1775.0 | 1792.85 | 39.93 Thousand |
| 07 Feb, 2025 | 1795.0 | 1822.8 | 1785.3 | 1797.55 | 56.71 Thousand |
| 06 Feb, 2025 | 1797.5 | 1810.0 | 1780.0 | 1787.35 | 18.79 Thousand |
| 05 Feb, 2025 | 1814.0 | 1825.0 | 1780.95 | 1796.35 | 51.66 Thousand |
| 04 Feb, 2025 | 1804.95 | 1819.3 | 1774.0 | 1814.1 | 109.16 Thousand |
| 03 Feb, 2025 | 1735.0 | 1804.5 | 1735.0 | 1794.45 | 88.64 Thousand |
6215
ITRM
2511
2597
ISHA
3481