Bajaj Finserv Ltd. (BAJAJFINSV.BO)

INR 1599.35

(-1.92%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 1925.05 1933.75 1913.6 1919.95 66.89 Thousand
20 Sep, 2024 1898.75 1924.65 1884.4 1917.05 267.72 Thousand
19 Sep, 2024 1888.05 1900.0 1876.1 1890.9 46.46 Thousand
18 Sep, 2024 1840.25 1896.65 1840.25 1887.5 95.59 Thousand
17 Sep, 2024 1855.4 1876.9 1837.75 1848.5 132.08 Thousand
16 Sep, 2024 1900.1 1920.85 1838.25 1858.05 187.8 Thousand
15 Sep, 2024 1900.1 1920.85 1838.25 1858.05 187.8 Thousand
13 Sep, 2024 1875.0 1906.9 1846.1 1893.75 147.42 Thousand
12 Sep, 2024 1845.0 1859.3 1817.15 1853.5 147.42 Thousand
11 Sep, 2024 1830.0 1853.6 1813.35 1832.7 109.59 Thousand