Bajaj Auto Limited (BAJAJ-AUTO.BO)
INR 8100.7
(0.05%)
INR 8100.7
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 8550.0 | 8611.45 | 8445.8 | 8504.55 | 3774.00 |
| 20 Feb, 2025 | 8450.7 | 8639.7 | 8450.7 | 8628.65 | 9256.00 |
| 19 Feb, 2025 | 8440.0 | 8518.0 | 8406.05 | 8482.4 | 2101.00 |
| 18 Feb, 2025 | 8550.95 | 8550.95 | 8395.0 | 8440.85 | 2452.00 |
| 17 Feb, 2025 | 8451.05 | 8545.75 | 8390.0 | 8533.85 | 6683.00 |
| 14 Feb, 2025 | 8697.0 | 8716.0 | 8425.0 | 8493.55 | 12.87 Thousand |
| 13 Feb, 2025 | 8740.0 | 8780.25 | 8652.0 | 8695.7 | 9428.00 |
| 12 Feb, 2025 | 8754.95 | 8809.3 | 8650.0 | 8707.7 | 2881.00 |
| 11 Feb, 2025 | 8835.05 | 8850.0 | 8733.75 | 8760.8 | 3148.00 |
| 10 Feb, 2025 | 9025.0 | 9050.0 | 8842.8 | 8878.4 | 9248.00 |
5029
PWP
MVGJL
SPGI
0KE0
YATRY