Bajaj Auto Limited (BAJAJ-AUTO.BO)

INR 8897.5

(-0.65%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 9442.0 9553.35 9421.0 9507.45 13.58 Thousand
19 Nov, 2024 9594.95 9700.0 9518.0 9546.45 5858.00
18 Nov, 2024 9489.75 9600.0 9434.0 9515.25 6349.00
14 Nov, 2024 9449.95 9514.75 9402.0 9489.75 12.78 Thousand
13 Nov, 2024 9714.15 9714.15 9422.7 9456.25 11.34 Thousand
12 Nov, 2024 9907.2 9965.85 9660.6 9679.25 16.36 Thousand
11 Nov, 2024 9899.35 10030.0 9802.05 9914.2 9664.00
08 Nov, 2024 9900.0 9990.0 9780.0 9910.6 15.96 Thousand
07 Nov, 2024 10189.95 10189.95 9795.2 9861.05 7763.00
06 Nov, 2024 9921.8 10052.0 9837.4 10014.05 9249.00