Bajaj Auto Limited (BAJAJ-AUTO.BO)
INR 7832.9
(-2.44%)
INR 7832.9
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 7852.95 | 7875.0 | 7653.0 | 7688.25 | 11.64 Thousand |
| 03 Apr, 2025 | 7900.4 | 7948.8 | 7840.0 | 7913.65 | 11.35 Thousand |
| 02 Apr, 2025 | 7968.65 | 8080.6 | 7948.9 | 8071.4 | 6043.00 |
| 01 Apr, 2025 | 7480.6 | 8046.95 | 7480.6 | 7993.7 | 7152.00 |
| 28 Mar, 2025 | 7806.05 | 8024.05 | 7806.05 | 7874.4 | 14.01 Thousand |
| 27 Mar, 2025 | 7919.95 | 8015.0 | 7855.0 | 7975.65 | 8678.00 |
| 26 Mar, 2025 | 7991.35 | 8043.0 | 7907.75 | 7973.7 | 30.35 Thousand |
| 25 Mar, 2025 | 8219.95 | 8219.95 | 7952.5 | 8009.6 | 30.35 Thousand |
| 24 Mar, 2025 | 8149.25 | 8195.15 | 8067.55 | 8131.65 | 42.4 Thousand |
| 21 Mar, 2025 | 7988.65 | 8150.0 | 7931.75 | 8083.85 | 22.51 Thousand |
5029
PWP
MVGJL
SPGI
0KE0
YATRY