Bajaj Auto Limited (BAJAJ-AUTO.BO)
INR 8897.5
(-0.65%)
INR 8897.5
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 9525.0 | 10000.0 | 9520.0 | 9873.9 | 27.58 Thousand |
| 04 Nov, 2024 | 9899.7 | 9899.7 | 9370.6 | 9525.15 | 43.11 Thousand |
| 01 Nov, 2024 | 9977.95 | 9977.95 | 9850.5 | 9878.25 | 2911.00 |
| 31 Oct, 2024 | 9955.6 | 10016.5 | 9801.15 | 9835.45 | 8204.00 |
| 30 Oct, 2024 | 9849.0 | 10052.85 | 9775.25 | 9926.9 | 10.97 Thousand |
| 29 Oct, 2024 | 10050.05 | 10060.55 | 9645.0 | 9849.95 | 16.74 Thousand |
| 28 Oct, 2024 | 10210.0 | 10292.8 | 9990.0 | 10007.9 | 5087.00 |
| 25 Oct, 2024 | 10300.4 | 10364.75 | 9928.05 | 10205.5 | 11.52 Thousand |
| 24 Oct, 2024 | 10542.0 | 10600.0 | 10215.0 | 10300.4 | 7743.00 |
| 23 Oct, 2024 | 10416.0 | 10731.9 | 10350.0 | 10575.05 | 17.32 Thousand |
5029
PWP
MVGJL
SPGI
0KE0
YATRY