Bajaj Auto Limited (BAJAJ-AUTO.BO)

INR 7832.9

(-2.44%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 7725.3 7950.0 7723.95 7920.1 13.64 Thousand
19 Mar, 2025 7680.0 7765.0 7623.0 7723.95 13.03 Thousand
18 Mar, 2025 7500.95 7638.7 7500.95 7605.95 13.03 Thousand
17 Mar, 2025 7508.4 7614.55 7431.0 7484.75 8114.00
13 Mar, 2025 7599.65 7599.65 7420.0 7508.45 4420.00
12 Mar, 2025 7531.2 7568.95 7435.9 7510.1 21.54 Thousand
11 Mar, 2025 7340.05 7514.2 7340.05 7497.8 10.9 Thousand
10 Mar, 2025 7604.8 7604.8 7351.05 7383.6 12.06 Thousand
07 Mar, 2025 7456.0 7623.75 7451.5 7563.3 13.05 Thousand
06 Mar, 2025 7499.95 7499.95 7380.55 7463.55 10.71 Thousand