Bajaj Auto Limited (BAJAJ-AUTO.BO)

INR 8897.5

(-0.65%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 10523.9 10609.4 10318.05 10358.7 34.16 Thousand
21 Oct, 2024 10070.0 10816.75 9885.9 10500.55 53.12 Thousand
18 Oct, 2024 10109.95 10150.45 9840.65 10063.1 48.36 Thousand
17 Oct, 2024 11000.05 11279.35 10071.0 10122.3 140.21 Thousand
16 Oct, 2024 11525.05 11671.95 11381.85 11617.55 11.77 Thousand
15 Oct, 2024 11900.05 11941.85 11475.0 11519.15 6624.00
14 Oct, 2024 11850.05 11991.3 11850.05 11892.85 3618.00
11 Oct, 2024 11832.2 11925.45 11710.0 11878.3 4043.00
10 Oct, 2024 11810.5 12027.45 11810.0 11832.2 4238.00
09 Oct, 2024 11981.95 11983.85 11803.05 11817.05 7194.00