Bajaj Auto Limited (BAJAJ-AUTO.BO)
INR 8100.7
(0.05%)
INR 8100.7
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 8399.8 | 8421.0 | 8295.0 | 8380.35 | 12.64 Thousand |
| 24 Jan, 2025 | 8448.0 | 8490.0 | 8360.7 | 8404.15 | 10.07 Thousand |
| 23 Jan, 2025 | 8425.2 | 8500.0 | 8380.0 | 8400.2 | 77.45 Thousand |
| 22 Jan, 2025 | 8451.75 | 8534.65 | 8391.45 | 8460.8 | 12.21 Thousand |
| 21 Jan, 2025 | 8545.4 | 8599.7 | 8413.0 | 8465.65 | 3263.00 |
| 20 Jan, 2025 | 8585.75 | 8610.0 | 8464.0 | 8541.95 | 17.96 Thousand |
| 17 Jan, 2025 | 8551.25 | 8662.1 | 8532.65 | 8582.65 | 2313.00 |
| 16 Jan, 2025 | 8580.1 | 8640.95 | 8551.0 | 8579.6 | 12.32 Thousand |
| 15 Jan, 2025 | 8615.7 | 8798.25 | 8565.6 | 8576.45 | 11.82 Thousand |
| 14 Jan, 2025 | 8606.95 | 8685.95 | 8523.25 | 8615.7 | 20.02 Thousand |
5029
PWP
MVGJL
SPGI
0KE0
YATRY