Bajaj Auto Limited (BAJAJ-AUTO.BO)
INR 8240.0
(1.27%)
INR 8240.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 8141.0 | 8291.05 | 8049.15 | 8260.0 | 8190.00 |
| 22 Apr, 2025 | 8204.95 | 8204.95 | 8070.3 | 8136.65 | 36.68 Thousand |
| 21 Apr, 2025 | 8057.8 | 8272.0 | 7950.0 | 8248.8 | 7053.00 |
| 17 Apr, 2025 | 8004.95 | 8053.35 | 7861.0 | 8017.75 | 8346.00 |
| 16 Apr, 2025 | 7984.0 | 7984.0 | 7866.35 | 7961.5 | 10.72 Thousand |
| 15 Apr, 2025 | 8011.05 | 8032.0 | 7831.0 | 7991.2 | 30.92 Thousand |
| 11 Apr, 2025 | 7748.95 | 7779.95 | 7645.65 | 7767.6 | 6736.00 |
| 09 Apr, 2025 | 7528.05 | 7630.55 | 7461.0 | 7573.55 | 5612.00 |
| 08 Apr, 2025 | 7385.0 | 7528.2 | 7346.65 | 7498.1 | 8866.00 |
| 07 Apr, 2025 | 7088.25 | 7354.8 | 7088.25 | 7309.1 | 21.81 Thousand |
5029
PWP
MVGJL
SPGI
0KE0
YATRY