Bajaj Auto Limited (BAJAJ-AUTO.BO)

INR 8897.5

(-0.65%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 8551.25 8662.1 8532.65 8582.65 2313.00
16 Jan, 2025 8580.1 8640.95 8551.0 8579.6 12.32 Thousand
15 Jan, 2025 8615.7 8798.25 8565.6 8576.45 11.82 Thousand
14 Jan, 2025 8606.95 8685.95 8523.25 8615.7 20.02 Thousand
13 Jan, 2025 8615.35 8759.75 8551.0 8598.75 25.46 Thousand
10 Jan, 2025 8825.0 8850.15 8645.0 8765.05 28.39 Thousand
09 Jan, 2025 8652.05 8898.8 8652.05 8838.9 17.82 Thousand
08 Jan, 2025 8800.0 8810.95 8619.5 8642.25 10.82 Thousand
07 Jan, 2025 8825.4 8896.85 8732.7 8808.5 15.43 Thousand
06 Jan, 2025 8967.05 9095.35 8801.0 8822.9 16.84 Thousand