Bajaj Auto Limited (BAJAJ-AUTO.BO)
INR 7832.9
(-2.44%)
INR 7832.9
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 8556.55 | 8640.0 | 8530.0 | 8562.1 | 7317.00 |
| 03 Jun, 2025 | 8511.9 | 8594.95 | 8492.05 | 8563.95 | 7396.00 |
| 02 Jun, 2025 | 8610.2 | 8610.75 | 8407.35 | 8511.9 | 20.25 Thousand |
| 30 May, 2025 | 8868.1 | 8868.1 | 8584.8 | 8608.7 | 35.36 Thousand |
| 29 May, 2025 | 8969.95 | 8969.95 | 8801.55 | 8873.3 | 6058.00 |
| 28 May, 2025 | 8993.9 | 9006.6 | 8770.35 | 8848.35 | 8948.00 |
| 27 May, 2025 | 8953.7 | 9004.0 | 8900.6 | 8961.65 | 9645.00 |
| 26 May, 2025 | 8799.3 | 8980.0 | 8772.25 | 8953.7 | 14.06 Thousand |
| 23 May, 2025 | 8777.4 | 8830.0 | 8715.15 | 8738.0 | 36.9 Thousand |
| 22 May, 2025 | 8660.0 | 8781.1 | 8515.15 | 8733.75 | 10.38 Thousand |
5029
PWP
MVGJL
SPGI
0KE0
YATRY