Bajaj Auto Limited (BAJAJ-AUTO.BO)

INR 8897.5

(-0.65%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 9100.0 9105.65 8950.0 8965.9 5796.00
02 Jan, 2025 8769.9 9109.15 8680.0 9072.5 27.72 Thousand
01 Jan, 2025 8769.95 8770.0 8550.0 8740.6 16.34 Thousand
31 Dec, 2024 8780.0 8838.0 8742.9 8801.95 9707.00
30 Dec, 2024 8940.0 8953.1 8735.05 8782.7 11.18 Thousand
27 Dec, 2024 8880.05 9178.5 8880.05 8933.5 23.21 Thousand
26 Dec, 2024 8843.95 8892.85 8796.15 8879.25 2674.00
24 Dec, 2024 8765.0 8848.45 8739.6 8776.65 90.73 Thousand
23 Dec, 2024 8884.85 8884.85 8727.25 8765.1 8549.00
20 Dec, 2024 8979.0 9068.4 8764.4 8786.65 21.15 Thousand