Bajaj Auto Limited (BAJAJ-AUTO.BO)

INR 8100.7

(0.05%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 7604.8 7604.8 7351.05 7383.6 12.06 Thousand
07 Mar, 2025 7456.0 7623.75 7451.5 7563.3 13.05 Thousand
06 Mar, 2025 7499.95 7499.95 7380.55 7463.55 10.71 Thousand
05 Mar, 2025 7331.0 7439.0 7308.0 7419.2 31.45 Thousand
04 Mar, 2025 7698.95 7698.95 7320.0 7336.85 31.45 Thousand
03 Mar, 2025 7907.1 7994.4 7682.75 7710.75 27.25 Thousand
28 Feb, 2025 8200.0 8202.85 7885.1 7906.75 12.02 Thousand
27 Feb, 2025 8385.05 8385.05 8185.65 8233.55 14.68 Thousand
25 Feb, 2025 8430.2 8461.2 8370.0 8418.5 8315.00
24 Feb, 2025 8441.8 8480.0 8345.55 8453.75 26.94 Thousand