Bajaj Auto Limited (BAJAJ-AUTO.BO)

INR 8897.5

(-0.65%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 9029.75 9029.75 8751.0 8903.15 40.86 Thousand
04 Dec, 2024 9194.95 9245.1 8955.0 8999.35 10.51 Thousand
03 Dec, 2024 9129.5 9223.4 9119.25 9160.7 14.39 Thousand
02 Dec, 2024 9098.0 9171.0 9060.0 9129.5 5758.00
29 Nov, 2024 9044.85 9090.0 8999.0 9031.2 9462.00
28 Nov, 2024 9184.95 9265.65 8995.8 9013.25 12.88 Thousand
27 Nov, 2024 9171.0 9251.0 9100.0 9189.0 14.76 Thousand
26 Nov, 2024 9484.35 9484.35 9120.55 9139.55 25.01 Thousand
25 Nov, 2024 9588.95 9635.6 9393.25 9426.25 23.03 Thousand
22 Nov, 2024 9520.0 9600.0 9444.0 9471.5 12.39 Thousand