Bajaj Auto Limited (BAJAJ-AUTO.BO)
INR 7832.9
(-2.44%)
INR 7832.9
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 7855.05 | 7978.0 | 7812.5 | 7846.8 | 12.08 Thousand |
| 06 May, 2025 | 7930.0 | 8041.2 | 7923.25 | 7942.8 | 4640.00 |
| 05 May, 2025 | 7949.95 | 7958.2 | 7850.0 | 7918.0 | 3697.00 |
| 02 May, 2025 | 7935.5 | 8072.9 | 7801.0 | 7832.9 | 12.72 Thousand |
| 30 Apr, 2025 | 8040.25 | 8073.55 | 7979.0 | 8028.95 | 4996.00 |
| 29 Apr, 2025 | 8097.6 | 8168.0 | 8019.0 | 8079.5 | 14.19 Thousand |
| 28 Apr, 2025 | 8005.05 | 8135.5 | 7972.65 | 8096.75 | 3655.00 |
| 25 Apr, 2025 | 8209.5 | 8259.0 | 7970.0 | 8035.4 | 5857.00 |
| 24 Apr, 2025 | 8250.0 | 8329.95 | 8172.65 | 8200.3 | 9907.00 |
| 23 Apr, 2025 | 8141.0 | 8291.05 | 8049.15 | 8257.2 | 9133.00 |
5029
PWP
MVGJL
SPGI
0KE0
YATRY