Bajaj Auto Limited (BAJAJ-AUTO.BO)

INR 8897.5

(-0.65%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 8879.6 9000.0 8800.0 8974.5 4942.00
18 Dec, 2024 8870.95 9006.35 8804.5 8955.35 9166.00
17 Dec, 2024 9034.65 9034.65 8852.65 8876.85 6344.00
16 Dec, 2024 9075.0 9075.0 8969.9 8994.75 15.84 Thousand
13 Dec, 2024 8980.95 9050.0 8905.0 9013.75 4133.00
12 Dec, 2024 9085.0 9085.0 8947.1 8962.35 23.64 Thousand
11 Dec, 2024 9054.35 9104.0 9010.05 9066.75 14.87 Thousand
10 Dec, 2024 9150.0 9150.0 8976.1 9016.75 12.54 Thousand
09 Dec, 2024 9102.0 9170.65 9031.35 9068.05 9227.00
06 Dec, 2024 8998.8 9143.8 8936.3 9107.6 35.47 Thousand