Bajaj Auto Limited (BAJAJ-AUTO.BO)
INR 7832.9
(-2.44%)
INR 7832.9
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 8585.05 | 8769.8 | 8541.5 | 8691.7 | 12.66 Thousand |
| 20 May, 2025 | 8869.9 | 8869.9 | 8530.0 | 8564.8 | 11.09 Thousand |
| 19 May, 2025 | 8510.35 | 8865.0 | 8500.0 | 8846.05 | 31.47 Thousand |
| 16 May, 2025 | 8335.3 | 8501.5 | 8280.05 | 8487.15 | 16.06 Thousand |
| 15 May, 2025 | 8142.0 | 8367.0 | 8084.1 | 8328.3 | 10.75 Thousand |
| 14 May, 2025 | 8073.15 | 8209.45 | 8038.55 | 8101.9 | 8609.00 |
| 13 May, 2025 | 8063.55 | 8110.0 | 7951.0 | 8072.95 | 7459.00 |
| 12 May, 2025 | 7773.9 | 8048.0 | 7773.9 | 8038.9 | 11.69 Thousand |
| 09 May, 2025 | 7556.05 | 7735.3 | 7556.05 | 7683.5 | 9537.00 |
| 08 May, 2025 | 7881.5 | 7881.5 | 7676.0 | 7728.15 | 9975.00 |
5029
PWP
MVGJL
SPGI
0KE0
YATRY