Bajaj Auto Limited (BAJAJ-AUTO.BO)

INR 7832.9

(-2.44%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 8499.8 8520.0 8355.45 8429.0 2164.00
12 Jun, 2025 8711.45 8759.65 8665.05 8670.3 1778.00
11 Jun, 2025 8631.0 8742.1 8611.5 8732.1 3060.00
10 Jun, 2025 8640.0 8661.35 8589.0 8594.75 2965.00
09 Jun, 2025 8650.2 8704.95 8621.45 8647.0 4701.00
06 Jun, 2025 8572.8 8685.0 8540.0 8637.9 16 Thousand
05 Jun, 2025 8574.4 8610.0 8512.6 8559.45 4916.00
04 Jun, 2025 8556.55 8640.0 8530.0 8562.1 7317.00
03 Jun, 2025 8511.9 8594.95 8492.05 8563.95 7396.00
02 Jun, 2025 8610.2 8610.75 8407.35 8511.9 20.25 Thousand