Bajaj Auto Limited (BAJAJ-AUTO.BO)
INR 8017.75
(0.71%)
INR 8017.75
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 8004.95 | 8053.35 | 7861.0 | 8017.75 | 8346.00 |
| 15 Apr, 2025 | 8011.05 | 8032.0 | 7831.0 | 7991.2 | 30.92 Thousand |
| 11 Apr, 2025 | 7748.95 | 7779.95 | 7645.65 | 7767.6 | 6731.00 |
| 09 Apr, 2025 | 7528.05 | 7630.55 | 7461.0 | 7573.55 | 5612.00 |
| 08 Apr, 2025 | 7385.0 | 7528.2 | 7346.65 | 7498.1 | 8866.00 |
| 07 Apr, 2025 | 7088.25 | 7354.8 | 7088.25 | 7309.1 | 21.81 Thousand |
| 04 Apr, 2025 | 7852.95 | 7875.0 | 7653.0 | 7688.25 | 11.64 Thousand |
| 03 Apr, 2025 | 7900.4 | 7948.8 | 7840.0 | 7913.65 | 11.35 Thousand |
| 02 Apr, 2025 | 7968.65 | 8080.6 | 7948.9 | 8071.4 | 6043.00 |
| 01 Apr, 2025 | 7480.6 | 8046.95 | 7480.6 | 7993.7 | 7152.00 |
5029
PWP
MVGJL
SPGI
0KE0
YATRY