Bajaj Auto Limited (BAJAJ-AUTO.BO)
INR 7832.9
(-2.44%)
INR 7832.9
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 8499.8 | 8520.0 | 8355.45 | 8429.0 | 2164.00 |
| 12 Jun, 2025 | 8711.45 | 8759.65 | 8665.05 | 8670.3 | 1778.00 |
| 11 Jun, 2025 | 8631.0 | 8742.1 | 8611.5 | 8732.1 | 3060.00 |
| 10 Jun, 2025 | 8640.0 | 8661.35 | 8589.0 | 8594.75 | 2965.00 |
| 09 Jun, 2025 | 8650.2 | 8704.95 | 8621.45 | 8647.0 | 4701.00 |
| 06 Jun, 2025 | 8572.8 | 8685.0 | 8540.0 | 8637.9 | 16 Thousand |
| 05 Jun, 2025 | 8574.4 | 8610.0 | 8512.6 | 8559.45 | 4916.00 |
| 04 Jun, 2025 | 8556.55 | 8640.0 | 8530.0 | 8562.1 | 7317.00 |
| 03 Jun, 2025 | 8511.9 | 8594.95 | 8492.05 | 8563.95 | 7396.00 |
| 02 Jun, 2025 | 8610.2 | 8610.75 | 8407.35 | 8511.9 | 20.25 Thousand |
5029
PWP
MVGJL
SPGI
0KE0
YATRY