Bajaj Auto Limited (BAJAJ-AUTO.BO)

INR 7832.9

(-2.44%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 8252.05 8332.5 8252.05 8259.65 2427.00
20 Jun, 2025 8315.0 8399.0 8251.05 8369.4 10.32 Thousand
19 Jun, 2025 8479.1 8552.9 8450.0 8496.2 10.14 Thousand
18 Jun, 2025 8543.7 8654.65 8441.9 8479.1 15.51 Thousand
17 Jun, 2025 8568.8 8568.8 8455.0 8494.65 7917.00
16 Jun, 2025 8468.4 8592.9 8450.0 8529.95 12.9 Thousand
13 Jun, 2025 8499.8 8520.0 8355.45 8463.8 9780.00
12 Jun, 2025 8711.45 8759.65 8535.25 8566.5 24.49 Thousand
11 Jun, 2025 8631.0 8770.0 8611.5 8717.35 13.68 Thousand
10 Jun, 2025 8640.0 8661.35 8572.1 8620.65 10.24 Thousand