Bajaj Auto Limited (BAJAJ-AUTO.BO)
INR 7832.9
(-2.44%)
INR 7832.9
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 8543.7 | 8637.9 | 8467.5 | 8618.45 | 4911.00 |
| 17 Jun, 2025 | 8568.8 | 8568.8 | 8457.05 | 8466.6 | 2312.00 |
| 16 Jun, 2025 | 8468.4 | 8517.25 | 8450.0 | 8484.0 | 2108.00 |
| 13 Jun, 2025 | 8499.8 | 8520.0 | 8355.45 | 8463.8 | 9779.00 |
| 12 Jun, 2025 | 8711.45 | 8759.65 | 8535.25 | 8566.5 | 24.49 Thousand |
| 11 Jun, 2025 | 8631.0 | 8770.0 | 8611.5 | 8717.35 | 13.68 Thousand |
| 10 Jun, 2025 | 8640.0 | 8661.35 | 8572.1 | 8620.65 | 10.24 Thousand |
| 09 Jun, 2025 | 8650.2 | 8704.95 | 8602.0 | 8640.2 | 32.05 Thousand |
| 06 Jun, 2025 | 8572.8 | 8685.0 | 8540.0 | 8637.9 | 16.01 Thousand |
| 05 Jun, 2025 | 8574.4 | 8610.0 | 8512.6 | 8559.45 | 4916.00 |
5029
PWP
MVGJL
SPGI
0KE0
YATRY