Bajaj Auto Limited (BAJAJ-AUTO.BO)
INR 7832.9
(-2.44%)
INR 7832.9
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 8315.0 | 8340.0 | 8251.05 | 8309.65 | 4366.00 |
| 19 Jun, 2025 | 8479.1 | 8517.95 | 8450.0 | 8507.65 | 2340.00 |
| 18 Jun, 2025 | 8543.7 | 8637.9 | 8467.5 | 8618.45 | 4911.00 |
| 17 Jun, 2025 | 8568.8 | 8568.8 | 8457.05 | 8466.6 | 2312.00 |
| 16 Jun, 2025 | 8468.4 | 8517.25 | 8450.0 | 8484.0 | 2108.00 |
| 13 Jun, 2025 | 8499.8 | 8520.0 | 8355.45 | 8463.8 | 9779.00 |
| 12 Jun, 2025 | 8711.45 | 8759.65 | 8535.25 | 8566.5 | 24.49 Thousand |
| 11 Jun, 2025 | 8631.0 | 8770.0 | 8611.5 | 8717.35 | 13.68 Thousand |
| 10 Jun, 2025 | 8640.0 | 8661.35 | 8572.1 | 8620.65 | 10.24 Thousand |
| 09 Jun, 2025 | 8650.2 | 8704.95 | 8602.0 | 8640.2 | 32.05 Thousand |
5029
PWP
MVGJL
SPGI
0KE0
YATRY