Bajaj Auto Limited (BAJAJ-AUTO.BO)

INR 8897.5

(-0.65%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 11965.05 12372.0 11965.05 12343.3 20.03 Thousand
20 Sep, 2024 11969.45 12013.4 11870.0 11942.85 8679.00
19 Sep, 2024 11849.75 12040.0 11807.35 11864.75 8434.00
18 Sep, 2024 11860.0 12050.0 11745.95 11766.15 9387.00
17 Sep, 2024 11651.45 11972.7 11648.7 11944.25 14.4 Thousand
16 Sep, 2024 11729.0 11750.65 11641.65 11687.7 8069.00
15 Sep, 2024 11729.0 11750.65 11641.65 11687.7 8069.00
13 Sep, 2024 11779.65 11887.2 11690.0 11728.5 11.95 Thousand
12 Sep, 2024 11519.65 11784.05 11445.6 11726.4 33.46 Thousand
11 Sep, 2024 11100.8 11498.0 11008.0 11425.3 41.09 Thousand