Bajaj Auto Limited (BAJAJ-AUTO.BO)
INR 8100.7
(0.05%)
INR 8100.7
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 8940.0 | 8953.1 | 8735.05 | 8782.7 | 11.18 Thousand |
| 27 Dec, 2024 | 8880.05 | 9178.5 | 8880.05 | 8933.5 | 23.21 Thousand |
| 26 Dec, 2024 | 8843.95 | 8892.85 | 8796.15 | 8879.25 | 2674.00 |
| 24 Dec, 2024 | 8765.0 | 8848.45 | 8739.6 | 8776.65 | 90.73 Thousand |
| 23 Dec, 2024 | 8884.85 | 8884.85 | 8727.25 | 8765.1 | 8549.00 |
| 20 Dec, 2024 | 8979.0 | 9068.4 | 8764.4 | 8786.65 | 21.15 Thousand |
| 19 Dec, 2024 | 8879.6 | 9000.0 | 8800.0 | 8974.5 | 4942.00 |
| 18 Dec, 2024 | 8870.95 | 9006.35 | 8804.5 | 8955.35 | 9166.00 |
| 17 Dec, 2024 | 9034.65 | 9034.65 | 8852.65 | 8876.85 | 6344.00 |
| 16 Dec, 2024 | 9075.0 | 9075.0 | 8969.9 | 8994.75 | 15.84 Thousand |
5029
PWP
MVGJL
SPGI
0KE0
YATRY