Bajaj Auto Limited (BAJAJ-AUTO.BO)
INR 7832.9
(-2.44%)
INR 7832.9
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 8550.95 | 8550.95 | 8395.0 | 8440.85 | 2452.00 |
| 17 Feb, 2025 | 8451.05 | 8545.75 | 8390.0 | 8533.85 | 6683.00 |
| 14 Feb, 2025 | 8697.0 | 8716.0 | 8425.0 | 8493.55 | 12.87 Thousand |
| 13 Feb, 2025 | 8740.0 | 8780.25 | 8652.0 | 8695.7 | 9428.00 |
| 12 Feb, 2025 | 8754.95 | 8809.3 | 8650.0 | 8707.7 | 2881.00 |
| 11 Feb, 2025 | 8835.05 | 8850.0 | 8733.75 | 8760.8 | 3148.00 |
| 10 Feb, 2025 | 9025.0 | 9050.0 | 8842.8 | 8878.4 | 9248.00 |
| 07 Feb, 2025 | 8847.55 | 9020.25 | 8847.55 | 8996.1 | 9248.00 |
| 06 Feb, 2025 | 8900.9 | 8955.65 | 8810.25 | 8851.7 | 11.67 Thousand |
| 05 Feb, 2025 | 8938.4 | 8965.15 | 8890.2 | 8929.3 | 5609.00 |
5029
PWP
MVGJL
SPGI
0KE0
YATRY