Bajaj Auto Limited (BAJAJ-AUTO.BO)
INR 7832.9
(-2.44%)
INR 7832.9
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 8938.4 | 8965.15 | 8890.2 | 8929.3 | 5609.00 |
| 04 Feb, 2025 | 8944.8 | 9055.95 | 8882.25 | 8921.9 | 16.08 Thousand |
| 03 Feb, 2025 | 9155.5 | 9155.5 | 8892.7 | 8944.8 | 42.2 Thousand |
| 01 Feb, 2025 | 8959.85 | 9178.15 | 8800.95 | 9148.2 | 18.46 Thousand |
| 31 Jan, 2025 | 8773.65 | 8960.0 | 8744.4 | 8851.0 | 8285.00 |
| 30 Jan, 2025 | 8600.45 | 8823.0 | 8600.45 | 8756.35 | 17.72 Thousand |
| 29 Jan, 2025 | 8450.85 | 8803.7 | 8425.0 | 8627.5 | 14.9 Thousand |
| 28 Jan, 2025 | 8430.0 | 8490.0 | 8369.4 | 8392.55 | 8607.00 |
| 27 Jan, 2025 | 8399.8 | 8421.0 | 8295.0 | 8380.35 | 12.64 Thousand |
| 24 Jan, 2025 | 8448.0 | 8490.0 | 8360.7 | 8404.15 | 10.07 Thousand |
5029
PWP
MVGJL
SPGI
0KE0
YATRY