Bajaj Auto Limited (BAJAJ-AUTO.BO)
INR 8100.7
(0.05%)
INR 8100.7
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 8980.95 | 9050.0 | 8905.0 | 9013.75 | 4133.00 |
| 12 Dec, 2024 | 9085.0 | 9085.0 | 8947.1 | 8962.35 | 23.64 Thousand |
| 11 Dec, 2024 | 9054.35 | 9104.0 | 9010.05 | 9066.75 | 14.87 Thousand |
| 10 Dec, 2024 | 9150.0 | 9150.0 | 8976.1 | 9016.75 | 12.54 Thousand |
| 09 Dec, 2024 | 9102.0 | 9170.65 | 9031.35 | 9068.05 | 9227.00 |
| 06 Dec, 2024 | 8998.8 | 9143.8 | 8936.3 | 9107.6 | 35.47 Thousand |
| 05 Dec, 2024 | 9029.75 | 9029.75 | 8751.0 | 8903.15 | 40.86 Thousand |
| 04 Dec, 2024 | 9194.95 | 9245.1 | 8955.0 | 8999.35 | 10.51 Thousand |
| 03 Dec, 2024 | 9129.5 | 9223.4 | 9119.25 | 9160.7 | 14.39 Thousand |
| 02 Dec, 2024 | 9098.0 | 9171.0 | 9060.0 | 9129.5 | 5758.00 |
5029
PWP
MVGJL
SPGI
0KE0
YATRY