Bajaj Auto Limited (BAJAJ-AUTO.BO)

INR 8897.5

(-0.65%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 11729.0 11750.65 11641.65 11687.7 8069.00
15 Sep, 2024 11729.0 11750.65 11641.65 11687.7 8069.00
13 Sep, 2024 11779.65 11887.2 11690.0 11728.5 11.95 Thousand
12 Sep, 2024 11519.65 11784.05 11445.6 11726.4 33.46 Thousand
11 Sep, 2024 11100.8 11498.0 11008.0 11425.3 41.09 Thousand
10 Sep, 2024 10844.95 11029.0 10790.75 11001.3 41.09 Thousand
09 Sep, 2024 10800.05 10885.35 10779.0 10845.0 10.69 Thousand
08 Sep, 2024 10800.05 10885.35 10779.0 10844.85 1317.00
06 Sep, 2024 10845.0 10916.35 10794.8 10827.25 1383.00
05 Sep, 2024 10987.95 11019.1 10830.0 10846.55 7144.00