Bajaj Auto Limited (BAJAJ-AUTO.BO)

INR 8897.5

(-0.65%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 10849.95 10916.4 10702.0 10896.1 10.01 Thousand
29 Aug, 2024 10580.0 10838.6 10572.75 10808.6 9994.00
28 Aug, 2024 10531.45 10714.95 10462.3 10654.6 9680.00
27 Aug, 2024 10422.4 10559.4 10346.05 10507.9 9666.00
26 Aug, 2024 10398.95 10514.15 10336.6 10424.05 11.49 Thousand
25 Aug, 2024 10398.95 10514.15 10336.6 10424.05 11.47 Thousand
23 Aug, 2024 9940.0 10429.0 9940.0 10401.35 41.05 Thousand
22 Aug, 2024 9900.0 10008.0 9845.95 9910.0 40.99 Thousand
21 Aug, 2024 9824.95 9866.0 9738.9 9855.15 10.6 Thousand
20 Aug, 2024 9797.95 9878.0 9759.4 9779.35 4216.00