Bajaj Auto Limited (BAJAJ-AUTO.BO)
INR 8100.7
(0.05%)
INR 8100.7
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 9714.15 | 9714.15 | 9422.7 | 9456.25 | 11.34 Thousand |
| 12 Nov, 2024 | 9907.2 | 9965.85 | 9660.6 | 9679.25 | 16.36 Thousand |
| 11 Nov, 2024 | 9899.35 | 10030.0 | 9802.05 | 9914.2 | 9664.00 |
| 08 Nov, 2024 | 9900.0 | 9990.0 | 9780.0 | 9910.6 | 15.96 Thousand |
| 07 Nov, 2024 | 10189.95 | 10189.95 | 9795.2 | 9861.05 | 7763.00 |
| 06 Nov, 2024 | 9921.8 | 10052.0 | 9837.4 | 10014.05 | 9249.00 |
| 05 Nov, 2024 | 9525.0 | 10000.0 | 9520.0 | 9873.9 | 27.58 Thousand |
| 04 Nov, 2024 | 9899.7 | 9899.7 | 9370.6 | 9525.15 | 43.11 Thousand |
| 01 Nov, 2024 | 9977.95 | 9977.95 | 9850.5 | 9878.25 | 2911.00 |
| 31 Oct, 2024 | 9955.6 | 10016.5 | 9801.15 | 9835.45 | 8204.00 |
5029
PWP
MVGJL
SPGI
0KE0
YATRY