Bajaj Auto Limited (BAJAJ-AUTO.BO)

INR 7832.9

(-2.44%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 8843.95 8892.85 8796.15 8879.25 2674.00
24 Dec, 2024 8765.0 8848.45 8739.6 8776.65 90.73 Thousand
23 Dec, 2024 8884.85 8884.85 8727.25 8765.1 8549.00
20 Dec, 2024 8979.0 9068.4 8764.4 8786.65 21.15 Thousand
19 Dec, 2024 8879.6 9000.0 8800.0 8974.5 4942.00
18 Dec, 2024 8870.95 9006.35 8804.5 8955.35 9166.00
17 Dec, 2024 9034.65 9034.65 8852.65 8876.85 6344.00
16 Dec, 2024 9075.0 9075.0 8969.9 8994.75 15.84 Thousand
13 Dec, 2024 8980.95 9050.0 8905.0 9013.75 4133.00
12 Dec, 2024 9085.0 9085.0 8947.1 8962.35 23.64 Thousand