Bajaj Auto Limited (BAJAJ-AUTO.BO)

INR 8897.5

(-0.65%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 9717.97 9748.74 9619.87 9720.72 11.42 Thousand
11 Aug, 2024 9713.05 9743.8 9615.0 9715.8 11.42 Thousand
09 Aug, 2024 9730.75 9779.5 9615.0 9763.75 3597.00
08 Aug, 2024 9749.85 9774.3 9613.05 9638.2 3184.00
07 Aug, 2024 9624.95 9719.95 9482.85 9705.85 9226.00
06 Aug, 2024 9507.0 9612.0 9402.35 9426.95 7838.00
05 Aug, 2024 9333.35 9515.0 9333.35 9487.25 14.73 Thousand
02 Aug, 2024 9650.05 9729.3 9595.6 9617.85 25.43 Thousand
01 Aug, 2024 9770.65 9827.65 9662.5 9734.15 45.94 Thousand
31 Jul, 2024 9568.8 9680.0 9568.8 9663.35 8300.00