Bajaj Auto Limited (BAJAJ-AUTO.BO)
INR 8100.7
(0.05%)
INR 8100.7
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 9849.0 | 10052.85 | 9775.25 | 9926.9 | 10.97 Thousand |
| 29 Oct, 2024 | 10050.05 | 10060.55 | 9645.0 | 9849.95 | 16.74 Thousand |
| 28 Oct, 2024 | 10210.0 | 10292.8 | 9990.0 | 10007.9 | 5087.00 |
| 25 Oct, 2024 | 10300.4 | 10364.75 | 9928.05 | 10205.5 | 11.52 Thousand |
| 24 Oct, 2024 | 10542.0 | 10600.0 | 10215.0 | 10300.4 | 7743.00 |
| 23 Oct, 2024 | 10416.0 | 10731.9 | 10350.0 | 10575.05 | 17.32 Thousand |
| 22 Oct, 2024 | 10523.9 | 10609.4 | 10318.05 | 10358.7 | 34.16 Thousand |
| 21 Oct, 2024 | 10070.0 | 10816.75 | 9885.9 | 10500.55 | 53.12 Thousand |
| 18 Oct, 2024 | 10109.95 | 10150.45 | 9840.65 | 10063.1 | 48.36 Thousand |
| 17 Oct, 2024 | 11000.05 | 11279.35 | 10071.0 | 10122.3 | 140.21 Thousand |
5029
PWP
MVGJL
SPGI
0KE0
YATRY