Bajaj Auto Limited (BAJAJ-AUTO.BO)
INR 8036.05
(-2.0%)
INR 8036.05
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 12594.65 | 12653.9 | 12277.65 | 12344.05 | 12.77 Thousand |
| 27 Sep, 2024 | 12625.0 | 12772.15 | 12550.8 | 12682.7 | 12.16 Thousand |
| 26 Sep, 2024 | 12475.0 | 12675.0 | 12392.0 | 12625.9 | 15.09 Thousand |
| 25 Sep, 2024 | 12350.25 | 12425.0 | 12309.95 | 12399.0 | 4969.00 |
| 24 Sep, 2024 | 12322.0 | 12471.05 | 12249.5 | 12452.15 | 11.81 Thousand |
| 23 Sep, 2024 | 11965.05 | 12372.0 | 11965.05 | 12343.3 | 20.03 Thousand |
| 20 Sep, 2024 | 11969.45 | 12013.4 | 11870.0 | 11942.85 | 8679.00 |
| 19 Sep, 2024 | 11849.75 | 12040.0 | 11807.35 | 11864.75 | 8434.00 |
| 18 Sep, 2024 | 11860.0 | 12050.0 | 11745.95 | 11766.15 | 9387.00 |
| 17 Sep, 2024 | 11651.45 | 11972.7 | 11648.7 | 11944.25 | 14.4 Thousand |
5029
PWP
MVGJL
SPGI
0KE0
YATRY