Bajaj Auto Limited (BAJAJ-AUTO.BO)

INR 8897.5

(-0.65%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 9460.95 9737.5 9406.5 9675.5 15.2 Thousand
12 Jul, 2024 9475.7 9551.45 9413.8 9428.55 3890.00
11 Jul, 2024 9540.85 9542.0 9385.0 9472.2 6050.00
10 Jul, 2024 9541.0 9649.35 9456.05 9540.85 8956.00
09 Jul, 2024 9527.95 9568.25 9480.45 9540.55 5061.00
08 Jul, 2024 9669.95 9669.95 9470.0 9527.9 9799.00
05 Jul, 2024 9550.1 9659.95 9495.0 9636.25 28.45 Thousand
04 Jul, 2024 9499.95 9500.0 9425.9 9467.4 5429.00
03 Jul, 2024 9450.4 9550.6 9386.0 9424.4 4895.00
02 Jul, 2024 9530.0 9530.0 9377.45 9398.45 5608.00