Bajaj Auto Limited (BAJAJ-AUTO.BO)

INR 8897.5

(-0.65%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 9850.95 9990.5 9818.25 9959.1 10.52 Thousand
13 Jun, 2024 9937.65 9941.75 9825.0 9921.75 5561.00
12 Jun, 2024 9889.45 9944.95 9798.85 9903.35 6225.00
11 Jun, 2024 9749.95 9897.15 9701.05 9811.15 5722.00
10 Jun, 2024 9750.25 9926.2 9685.3 9728.45 5361.00
07 Jun, 2024 9685.0 9738.3 9606.45 9723.2 8655.00
06 Jun, 2024 9659.0 9739.0 9456.05 9701.9 6915.00
05 Jun, 2024 9188.75 9675.05 9180.0 9600.4 20.59 Thousand
04 Jun, 2024 9300.95 9370.35 8805.95 9265.65 17.63 Thousand
03 Jun, 2024 9175.0 9440.0 9135.05 9332.4 20.21 Thousand