Bajaj Auto Limited (BAJAJ-AUTO.BO)
INR 8897.5
(-0.65%)
INR 8897.5
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 8881.15 | 8951.25 | 8766.0 | 8779.4 | 8677.00 |
| 16 May, 2024 | 8989.95 | 8989.95 | 8712.0 | 8874.85 | 7714.00 |
| 15 May, 2024 | 9068.75 | 9120.0 | 8880.0 | 8903.0 | 7841.00 |
| 14 May, 2024 | 8960.55 | 9089.1 | 8888.0 | 9068.1 | 7623.00 |
| 13 May, 2024 | 9000.5 | 9020.0 | 8867.05 | 8993.85 | 7746.00 |
| 10 May, 2024 | 8929.1 | 9045.0 | 8902.7 | 8983.15 | 10.84 Thousand |
| 09 May, 2024 | 8760.05 | 9000.0 | 8760.05 | 8845.25 | 18.34 Thousand |
| 08 May, 2024 | 8674.85 | 8780.0 | 8591.3 | 8750.7 | 11.25 Thousand |
| 07 May, 2024 | 9064.65 | 9085.0 | 8641.55 | 8678.6 | 8805.00 |
| 06 May, 2024 | 9199.95 | 9199.95 | 8813.05 | 9048.65 | 7281.00 |
5029
PWP
MVGJL
SPGI
0KE0
YATRY