Bajaj Auto Limited (BAJAJ-AUTO.BO)

INR 7832.9

(-2.44%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 11969.45 12013.4 11870.0 11942.85 8679.00
19 Sep, 2024 11849.75 12040.0 11807.35 11864.75 8434.00
18 Sep, 2024 11860.0 12050.0 11745.95 11766.15 9387.00
17 Sep, 2024 11651.45 11972.7 11648.7 11944.25 14.4 Thousand
16 Sep, 2024 11729.0 11750.65 11641.65 11687.7 8069.00
15 Sep, 2024 11729.0 11750.65 11641.65 11687.7 8069.00
13 Sep, 2024 11779.65 11887.2 11690.0 11728.5 11.95 Thousand
12 Sep, 2024 11519.65 11784.05 11445.6 11726.4 33.46 Thousand
11 Sep, 2024 11100.8 11498.0 11008.0 11425.3 41.09 Thousand
10 Sep, 2024 10844.95 11029.0 10790.75 11001.3 10.69 Thousand