Bajaj Auto Limited (BAJAJ-AUTO.BO)

INR 8897.5

(-0.65%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 9115.85 9252.5 9080.0 9098.75 12.39 Thousand
02 May, 2024 8934.95 9142.0 8823.75 9103.8 26.87 Thousand
30 Apr, 2024 8808.75 8964.6 8800.0 8907.75 8009.00
29 Apr, 2024 8965.95 8992.2 8734.85 8759.8 7763.00
26 Apr, 2024 8730.4 8989.0 8730.4 8965.5 25.02 Thousand
25 Apr, 2024 8691.7 8768.35 8643.1 8738.65 10.1 Thousand
24 Apr, 2024 8821.05 8870.0 8663.65 8682.9 8408.00
23 Apr, 2024 8874.3 8874.3 8760.0 8792.75 8389.00
22 Apr, 2024 8910.55 8910.55 8748.05 8792.6 12.83 Thousand
19 Apr, 2024 9094.5 9094.5 8700.05 8795.45 42.95 Thousand