Bajaj Auto Limited (BAJAJ-AUTO.BO)
INR 7832.9
(-2.44%)
INR 7832.9
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 10800.05 | 10885.35 | 10779.0 | 10845.0 | 1317.00 |
| 08 Sep, 2024 | 10800.05 | 10885.35 | 10779.0 | 10844.85 | 1317.00 |
| 06 Sep, 2024 | 10845.0 | 10916.35 | 10794.8 | 10827.25 | 1382.00 |
| 05 Sep, 2024 | 10987.95 | 11019.1 | 10830.0 | 10846.55 | 7144.00 |
| 04 Sep, 2024 | 11031.3 | 11031.3 | 10910.35 | 10988.0 | 9889.00 |
| 03 Sep, 2024 | 11123.45 | 11123.45 | 11017.65 | 11043.6 | 3595.00 |
| 02 Sep, 2024 | 10920.0 | 11151.0 | 10915.6 | 11123.5 | 24.26 Thousand |
| 01 Sep, 2024 | 10920.0 | 11151.0 | 10915.6 | 11123.5 | 24.26 Thousand |
| 30 Aug, 2024 | 10849.95 | 10916.4 | 10702.0 | 10896.1 | 9994.00 |
| 29 Aug, 2024 | 10580.0 | 10838.6 | 10572.75 | 10808.6 | 8367.00 |
5029
PWP
MVGJL
SPGI
0KE0
YATRY