Bajaj Auto Limited (BAJAJ-AUTO.BO)

INR 8897.5

(-0.65%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 8979.35 9125.0 8955.05 9017.75 14.54 Thousand
16 Apr, 2024 8951.0 9026.3 8787.0 8918.7 7000.00
15 Apr, 2024 8700.05 9174.95 8700.05 8995.8 14.24 Thousand
12 Apr, 2024 8989.4 9117.7 8929.05 9070.7 7211.00
10 Apr, 2024 9025.6 9048.1 8905.0 9003.0 5217.00
09 Apr, 2024 9045.65 9130.45 8940.0 8977.65 5078.00
08 Apr, 2024 9015.05 9087.0 8952.25 9028.4 7611.00
05 Apr, 2024 9142.25 9142.25 9000.05 9008.65 6747.00
04 Apr, 2024 9103.0 9179.15 8986.2 9142.25 13.36 Thousand
03 Apr, 2024 9264.95 9264.95 9065.55 9079.15 12.09 Thousand