Bajaj Auto Limited (BAJAJ-AUTO.BO)

INR 7832.9

(-2.44%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 9751.6 9925.0 9696.35 9887.65 4231.00
15 Aug, 2024 9751.6 9925.0 9696.35 9887.65 4231.00
14 Aug, 2024 9689.1 9781.5 9675.8 9748.75 8937.00
13 Aug, 2024 9645.65 9785.0 9645.65 9671.75 8990.00
12 Aug, 2024 9713.05 9743.8 9615.0 9715.8 11.42 Thousand
11 Aug, 2024 9713.05 9743.8 9615.0 9715.8 11.42 Thousand
09 Aug, 2024 9730.75 9779.5 9615.0 9763.75 3597.00
08 Aug, 2024 9749.85 9774.3 9613.05 9638.2 3184.00
07 Aug, 2024 9624.95 9719.95 9482.85 9705.85 9226.00
06 Aug, 2024 9507.0 9612.0 9402.35 9426.95 7838.00