Bajaj Auto Limited (BAJAJ-AUTO.BO)

INR 8897.5

(-0.65%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 8310.55 8435.5 8110.0 8346.2 14.39 Thousand
14 Mar, 2024 8230.05 8402.3 8204.9 8380.7 6674.00
13 Mar, 2024 8515.45 8616.0 8299.15 8380.05 9457.00
12 Mar, 2024 8649.6 8699.0 8473.5 8527.05 15.08 Thousand
11 Mar, 2024 8980.5 9019.95 8638.6 8667.2 10.78 Thousand
07 Mar, 2024 8638.0 8970.0 8503.15 8878.65 35.18 Thousand
06 Mar, 2024 8353.25 8684.0 8353.25 8590.9 37.89 Thousand
05 Mar, 2024 8179.35 8386.65 8165.55 8351.8 8739.00
04 Mar, 2024 8064.25 8224.25 8064.15 8205.15 14.27 Thousand
02 Mar, 2024 8059.95 8100.0 8000.0 8063.2 223.00