Bajaj Auto Limited (BAJAJ-AUTO.BO)
INR 7832.9
(-2.44%)
INR 7832.9
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 9333.35 | 9515.0 | 9333.35 | 9487.25 | 14.73 Thousand |
| 02 Aug, 2024 | 9650.05 | 9729.3 | 9595.6 | 9617.85 | 25.43 Thousand |
| 01 Aug, 2024 | 9770.65 | 9827.65 | 9662.5 | 9734.15 | 45.94 Thousand |
| 31 Jul, 2024 | 9568.8 | 9680.0 | 9568.8 | 9663.35 | 8300.00 |
| 30 Jul, 2024 | 9500.75 | 9651.0 | 9500.75 | 9568.75 | 13.43 Thousand |
| 29 Jul, 2024 | 9522.0 | 9615.0 | 9505.9 | 9555.55 | 4891.00 |
| 26 Jul, 2024 | 9280.15 | 9503.0 | 9267.5 | 9493.6 | 8840.00 |
| 25 Jul, 2024 | 9251.0 | 9308.55 | 9180.95 | 9280.1 | 3940.00 |
| 24 Jul, 2024 | 9351.0 | 9371.65 | 9250.0 | 9262.45 | 18.57 Thousand |
| 23 Jul, 2024 | 9425.05 | 9508.2 | 8746.25 | 9378.25 | 12.81 Thousand |
5029
PWP
MVGJL
SPGI
0KE0
YATRY