Bajaj Auto Limited (BAJAJ-AUTO.BO)
INR 8897.5
(-0.65%)
INR 8897.5
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 7959.0 | 8090.0 | 7959.0 | 8039.0 | 9537.00 |
| 29 Feb, 2024 | 8049.95 | 8140.0 | 7892.0 | 7910.8 | 14.43 Thousand |
| 28 Feb, 2024 | 8478.95 | 8482.1 | 8070.0 | 8173.45 | 17.62 Thousand |
| 27 Feb, 2024 | 8496.8 | 8496.8 | 8380.45 | 8462.4 | 7986.00 |
| 26 Feb, 2024 | 8465.0 | 8542.0 | 8380.0 | 8446.55 | 7936.00 |
| 23 Feb, 2024 | 8529.05 | 8534.6 | 8402.0 | 8430.05 | 15.33 Thousand |
| 22 Feb, 2024 | 8258.7 | 8541.0 | 8221.05 | 8505.3 | 11.79 Thousand |
| 21 Feb, 2024 | 8310.0 | 8385.95 | 8205.0 | 8229.0 | 16.97 Thousand |
| 20 Feb, 2024 | 8519.8 | 8519.8 | 8241.05 | 8292.55 | 22.74 Thousand |
| 19 Feb, 2024 | 8438.15 | 8650.0 | 8365.0 | 8510.5 | 37.19 Thousand |
5029
PWP
MVGJL
SPGI
0KE0
YATRY