Bajaj Auto Limited (BAJAJ-AUTO.BO)

INR 8897.5

(-0.65%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 7656.45 7799.5 7656.45 7736.8 7346.00
01 Feb, 2024 7689.25 7764.8 7643.75 7660.35 10.72 Thousand
31 Jan, 2024 7566.5 7682.15 7507.25 7663.55 14.91 Thousand
30 Jan, 2024 7589.85 7668.75 7542.45 7566.5 18.28 Thousand
29 Jan, 2024 7600.0 7639.5 7475.05 7549.1 13.61 Thousand
25 Jan, 2024 7374.95 7625.0 7209.2 7596.85 74.48 Thousand
24 Jan, 2024 7083.8 7237.25 7033.25 7211.4 12.02 Thousand
23 Jan, 2024 7066.0 7210.0 6946.9 7090.6 52.41 Thousand
20 Jan, 2024 7180.1 7187.9 7051.05 7114.0 4860.00
19 Jan, 2024 7159.8 7180.0 7108.75 7137.25 6162.00