Bajaj Auto Limited (BAJAJ-AUTO.BO)
INR 7832.9
(-2.44%)
INR 7832.9
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 9550.1 | 9659.95 | 9495.0 | 9636.25 | 28.45 Thousand |
| 04 Jul, 2024 | 9499.95 | 9500.0 | 9425.9 | 9467.4 | 5429.00 |
| 03 Jul, 2024 | 9450.4 | 9550.6 | 9386.0 | 9424.4 | 4895.00 |
| 02 Jul, 2024 | 9530.0 | 9530.0 | 9377.45 | 9398.45 | 5608.00 |
| 01 Jul, 2024 | 9500.0 | 9696.55 | 9500.0 | 9526.3 | 4212.00 |
| 28 Jun, 2024 | 9430.5 | 9519.9 | 9386.5 | 9499.1 | 7203.00 |
| 27 Jun, 2024 | 9525.05 | 9545.0 | 9365.8 | 9418.35 | 9424.00 |
| 26 Jun, 2024 | 9723.95 | 9723.95 | 9450.0 | 9477.45 | 9394.00 |
| 25 Jun, 2024 | 9741.8 | 9825.0 | 9641.3 | 9656.3 | 4194.00 |
| 24 Jun, 2024 | 9580.25 | 9758.0 | 9535.0 | 9745.15 | 5293.00 |
5029
PWP
MVGJL
SPGI
0KE0
YATRY