Bajaj Auto Limited (BAJAJ-AUTO.BO)
INR 7832.9
(-2.44%)
INR 7832.9
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 9685.0 | 9725.0 | 9575.0 | 9599.55 | 4210.00 |
| 20 Jun, 2024 | 9699.75 | 9706.0 | 9564.85 | 9632.15 | 12.23 Thousand |
| 19 Jun, 2024 | 9925.0 | 9944.55 | 9671.1 | 9687.75 | 5360.00 |
| 18 Jun, 2024 | 9943.0 | 10037.3 | 9906.6 | 9917.35 | 4755.00 |
| 14 Jun, 2024 | 9850.95 | 9990.5 | 9818.25 | 9959.1 | 10.52 Thousand |
| 13 Jun, 2024 | 9937.65 | 9941.75 | 9825.0 | 9921.75 | 5561.00 |
| 12 Jun, 2024 | 9889.45 | 9944.95 | 9798.85 | 9903.35 | 6225.00 |
| 11 Jun, 2024 | 9749.95 | 9897.15 | 9701.05 | 9811.15 | 5722.00 |
| 10 Jun, 2024 | 9750.25 | 9926.2 | 9685.3 | 9728.45 | 5361.00 |
| 07 Jun, 2024 | 9685.0 | 9738.3 | 9606.45 | 9723.2 | 8655.00 |
5029
PWP
MVGJL
SPGI
0KE0
YATRY