Bajaj Auto Limited (BAJAJ-AUTO.BO)

INR 8897.5

(-0.65%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 7159.85 7187.45 7073.0 7083.15 10.24 Thousand
17 Jan, 2024 7099.85 7209.0 7082.0 7165.35 31.7 Thousand
16 Jan, 2024 7346.85 7352.65 7242.25 7294.05 15.75 Thousand
15 Jan, 2024 7377.85 7419.65 7305.4 7333.25 20.82 Thousand
12 Jan, 2024 7374.95 7374.95 7252.65 7300.2 20.85 Thousand
11 Jan, 2024 7098.95 7320.0 7076.05 7294.5 31.48 Thousand
10 Jan, 2024 7138.65 7138.65 7020.0 7053.05 25.67 Thousand
09 Jan, 2024 7420.0 7420.0 7080.0 7093.75 88.53 Thousand
08 Jan, 2024 7049.85 7049.85 6975.5 6985.7 12.78 Thousand
05 Jan, 2024 6968.7 7088.0 6922.2 6990.0 12.55 Thousand