Bajaj Auto Limited (BAJAJ-AUTO.BO)
INR 7832.9
(-2.44%)
INR 7832.9
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 8970.15 | 9020.9 | 8870.65 | 8951.6 | 21.63 Thousand |
| 23 May, 2024 | 8826.85 | 8984.85 | 8759.55 | 8967.4 | 5733.00 |
| 22 May, 2024 | 8821.05 | 8843.45 | 8737.3 | 8804.8 | 2774.00 |
| 21 May, 2024 | 8810.0 | 8859.0 | 8780.0 | 8818.75 | 3546.00 |
| 18 May, 2024 | 8955.95 | 8955.95 | 8791.7 | 8812.9 | 589.00 |
| 17 May, 2024 | 8881.15 | 8951.25 | 8766.0 | 8779.4 | 8677.00 |
| 16 May, 2024 | 8989.95 | 8989.95 | 8712.0 | 8874.85 | 7714.00 |
| 15 May, 2024 | 9068.75 | 9120.0 | 8880.0 | 8903.0 | 7841.00 |
| 14 May, 2024 | 8960.55 | 9089.1 | 8888.0 | 9068.1 | 7623.00 |
| 13 May, 2024 | 9000.5 | 9020.0 | 8867.05 | 8993.85 | 7746.00 |
5029
PWP
MVGJL
SPGI
0KE0
YATRY