Bajaj Auto Limited (BAJAJ-AUTO.BO)

INR 8897.5

(-0.65%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 6281.9 6328.15 6227.0 6318.8 8132.00
12 Dec, 2023 6165.0 6299.4 6152.75 6254.4 37.31 Thousand
11 Dec, 2023 6080.3 6149.5 6019.8 6146.5 4368.00
08 Dec, 2023 6092.8 6119.85 6048.2 6072.75 2939.00
07 Dec, 2023 6085.0 6151.0 6061.2 6086.85 9363.00
06 Dec, 2023 6099.9 6099.9 5990.05 6079.8 14.35 Thousand
05 Dec, 2023 6199.5 6199.5 6112.3 6136.0 4614.00
04 Dec, 2023 6129.9 6218.4 6085.25 6195.85 9226.00
01 Dec, 2023 6089.6 6089.6 6005.1 6042.3 8686.00
30 Nov, 2023 6095.0 6128.9 6035.1 6095.0 6800.00