Bajaj Auto Limited (BAJAJ-AUTO.BO)
INR 7832.9
(-2.44%)
INR 7832.9
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 8929.1 | 9045.0 | 8902.7 | 8983.15 | 10.84 Thousand |
| 09 May, 2024 | 8760.05 | 9000.0 | 8760.05 | 8845.25 | 18.34 Thousand |
| 08 May, 2024 | 8674.85 | 8780.0 | 8591.3 | 8750.7 | 11.25 Thousand |
| 07 May, 2024 | 9064.65 | 9085.0 | 8641.55 | 8678.6 | 8805.00 |
| 06 May, 2024 | 9199.95 | 9199.95 | 8813.05 | 9048.65 | 7281.00 |
| 03 May, 2024 | 9115.85 | 9252.5 | 9080.0 | 9098.75 | 12.39 Thousand |
| 02 May, 2024 | 8934.95 | 9142.0 | 8823.75 | 9103.8 | 26.87 Thousand |
| 30 Apr, 2024 | 8808.75 | 8964.6 | 8800.0 | 8907.75 | 8009.00 |
| 29 Apr, 2024 | 8965.95 | 8992.2 | 8734.85 | 8759.8 | 7763.00 |
| 26 Apr, 2024 | 8730.4 | 8989.0 | 8730.4 | 8965.5 | 25.02 Thousand |
5029
PWP
MVGJL
SPGI
0KE0
YATRY