Bajaj Auto Limited (BAJAJ-AUTO.BO)
INR 7832.9
(-2.44%)
INR 7832.9
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 9025.6 | 9048.1 | 8905.0 | 9003.0 | 5217.00 |
| 09 Apr, 2024 | 9045.65 | 9130.45 | 8940.0 | 8977.65 | 5078.00 |
| 08 Apr, 2024 | 9015.05 | 9087.0 | 8952.25 | 9028.4 | 7611.00 |
| 05 Apr, 2024 | 9142.25 | 9142.25 | 9000.05 | 9008.65 | 6747.00 |
| 04 Apr, 2024 | 9103.0 | 9179.15 | 8986.2 | 9142.25 | 13.36 Thousand |
| 03 Apr, 2024 | 9264.95 | 9264.95 | 9065.55 | 9079.15 | 12.09 Thousand |
| 02 Apr, 2024 | 9144.45 | 9356.0 | 9144.0 | 9276.65 | 29.49 Thousand |
| 01 Apr, 2024 | 9173.7 | 9215.1 | 9012.7 | 9041.05 | 12.95 Thousand |
| 28 Mar, 2024 | 9204.65 | 9240.0 | 8985.2 | 9144.9 | 22.72 Thousand |
| 27 Mar, 2024 | 8963.0 | 9284.65 | 8925.0 | 9171.4 | 23.66 Thousand |
5029
PWP
MVGJL
SPGI
0KE0
YATRY