Bajaj Auto Limited (BAJAJ-AUTO.BO)
INR 8897.5
(-0.65%)
INR 8897.5
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 5396.95 | 5396.95 | 5295.9 | 5316.0 | 26.21 Thousand |
| 30 Oct, 2023 | 5377.85 | 5396.05 | 5277.0 | 5318.25 | 89.91 Thousand |
| 27 Oct, 2023 | 5260.0 | 5424.25 | 5260.0 | 5373.7 | 65.51 Thousand |
| 26 Oct, 2023 | 5335.0 | 5345.0 | 5238.05 | 5250.8 | 5207.00 |
| 25 Oct, 2023 | 5380.0 | 5421.0 | 5335.0 | 5347.15 | 5804.00 |
| 23 Oct, 2023 | 5480.0 | 5491.0 | 5395.65 | 5409.8 | 27.83 Thousand |
| 20 Oct, 2023 | 5440.0 | 5514.65 | 5435.0 | 5488.1 | 18.32 Thousand |
| 19 Oct, 2023 | 5268.9 | 5496.85 | 5244.1 | 5483.9 | 98.93 Thousand |
| 18 Oct, 2023 | 5140.65 | 5198.8 | 5125.25 | 5146.5 | 66.77 Thousand |
| 17 Oct, 2023 | 5098.95 | 5149.95 | 5067.1 | 5140.6 | 29.25 Thousand |
5029
PWP
MVGJL
SPGI
0KE0
YATRY