Bajaj Auto Limited (BAJAJ-AUTO.BO)
INR 7832.9
(-2.44%)
INR 7832.9
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 8980.5 | 9019.95 | 8638.6 | 8667.2 | 10.78 Thousand |
| 07 Mar, 2024 | 8638.0 | 8970.0 | 8503.15 | 8878.65 | 35.18 Thousand |
| 06 Mar, 2024 | 8353.25 | 8684.0 | 8353.25 | 8590.9 | 37.89 Thousand |
| 05 Mar, 2024 | 8179.35 | 8386.65 | 8165.55 | 8351.8 | 8739.00 |
| 04 Mar, 2024 | 8064.25 | 8224.25 | 8064.15 | 8205.15 | 14.27 Thousand |
| 02 Mar, 2024 | 8059.95 | 8100.0 | 8000.0 | 8063.2 | 223.00 |
| 01 Mar, 2024 | 7959.0 | 8090.0 | 7959.0 | 8039.0 | 9537.00 |
| 29 Feb, 2024 | 8049.95 | 8140.0 | 7892.0 | 7910.8 | 14.43 Thousand |
| 28 Feb, 2024 | 8478.95 | 8482.1 | 8070.0 | 8173.45 | 17.62 Thousand |
| 27 Feb, 2024 | 8496.8 | 8496.8 | 8380.45 | 8462.4 | 7986.00 |
5029
PWP
MVGJL
SPGI
0KE0
YATRY