Bajaj Auto Limited (BAJAJ-AUTO.BO)
INR 8200.3
(-0.69%)
INR 8200.3
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 6664.05 | 7059.75 | 6603.25 | 6989.4 | 27.4 Thousand |
| 02 Jan, 2024 | 6757.95 | 6757.95 | 6560.05 | 6664.05 | 6462.00 |
| 01 Jan, 2024 | 6821.85 | 6821.85 | 6686.0 | 6700.55 | 8356.00 |
| 29 Dec, 2023 | 6700.0 | 6832.75 | 6668.05 | 6822.75 | 9158.00 |
| 28 Dec, 2023 | 6717.85 | 6737.7 | 6663.3 | 6698.0 | 9926.00 |
| 27 Dec, 2023 | 6475.0 | 6737.7 | 6470.15 | 6718.0 | 16.76 Thousand |
| 26 Dec, 2023 | 6372.4 | 6478.8 | 6370.05 | 6454.2 | 5731.00 |
| 22 Dec, 2023 | 6271.0 | 6385.0 | 6270.65 | 6365.8 | 10.3 Thousand |
| 21 Dec, 2023 | 6270.35 | 6344.95 | 6232.35 | 6270.65 | 6663.00 |
| 20 Dec, 2023 | 6447.6 | 6463.95 | 6351.0 | 6360.5 | 5454.00 |
5029
PWP
MVGJL
SPGI
0KE0
YATRY