Bajaj Auto Limited (BAJAJ-AUTO.BO)

INR 8897.5

(-0.65%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 4985.05 5082.7 4985.05 5060.7 2916.00
28 Sep, 2023 5045.0 5124.15 4984.8 5019.6 5477.00
27 Sep, 2023 5050.0 5067.75 5018.95 5044.5 32.06 Thousand
26 Sep, 2023 5003.0 5101.15 5002.85 5064.35 45.82 Thousand
25 Sep, 2023 5001.0 5060.0 4995.35 5003.85 8367.00
22 Sep, 2023 5025.05 5080.0 4995.1 5000.05 7290.00
21 Sep, 2023 5151.45 5183.8 5070.7 5085.25 36.85 Thousand
20 Sep, 2023 5177.15 5262.0 5163.15 5186.65 20.17 Thousand
18 Sep, 2023 5129.0 5272.2 5092.4 5177.15 51.15 Thousand
15 Sep, 2023 4864.0 5148.35 4864.0 5145.0 35.64 Thousand