Bajaj Auto Limited (BAJAJ-AUTO.BO)

INR 8897.5

(-0.65%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 5053.0 5099.0 5037.0 5075.0 4789.00
13 Oct, 2023 5106.95 5124.8 5044.35 5057.4 3710.00
12 Oct, 2023 5119.85 5150.0 5053.9 5112.75 4920.00
11 Oct, 2023 5050.05 5092.0 5047.7 5066.15 2388.00
10 Oct, 2023 4951.05 5062.35 4951.05 5029.95 34.06 Thousand
09 Oct, 2023 5018.2 5066.0 4971.25 5010.0 17.3 Thousand
06 Oct, 2023 5050.0 5117.9 5000.6 5000.6 6768.00
05 Oct, 2023 4971.4 5039.25 4925.0 5000.6 2978.00
04 Oct, 2023 5077.7 5077.7 4902.8 4908.0 4234.00
03 Oct, 2023 5062.0 5073.05 4997.45 5021.25 10.28 Thousand