Bajaj Auto Limited (BAJAJ-AUTO.BO)
INR 8200.3
(-0.69%)
INR 8200.3
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 7099.85 | 7209.0 | 7082.0 | 7165.35 | 31.7 Thousand |
| 16 Jan, 2024 | 7346.85 | 7352.65 | 7242.25 | 7294.05 | 15.75 Thousand |
| 15 Jan, 2024 | 7377.85 | 7419.65 | 7305.4 | 7333.25 | 20.82 Thousand |
| 12 Jan, 2024 | 7374.95 | 7374.95 | 7252.65 | 7300.2 | 20.85 Thousand |
| 11 Jan, 2024 | 7098.95 | 7320.0 | 7076.05 | 7294.5 | 31.48 Thousand |
| 10 Jan, 2024 | 7138.65 | 7138.65 | 7020.0 | 7053.05 | 25.67 Thousand |
| 09 Jan, 2024 | 7420.0 | 7420.0 | 7080.0 | 7093.75 | 88.53 Thousand |
| 08 Jan, 2024 | 7049.85 | 7049.85 | 6975.5 | 6985.7 | 12.78 Thousand |
| 05 Jan, 2024 | 6968.7 | 7088.0 | 6922.2 | 6990.0 | 12.55 Thousand |
| 04 Jan, 2024 | 7001.15 | 7015.15 | 6886.85 | 6918.55 | 15.89 Thousand |
5029
PWP
MVGJL
SPGI
0KE0
YATRY