Bajaj Auto Limited (BAJAJ-AUTO.BO)

INR 7832.9

(-2.44%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 8936.15 9015.4 8847.95 8963.0 21.83 Thousand
22 Mar, 2024 8690.0 9050.5 8679.95 8935.6 35.91 Thousand
21 Mar, 2024 8618.35 8766.0 8586.0 8751.1 12.92 Thousand
20 Mar, 2024 8649.95 8781.85 8593.55 8631.65 24.98 Thousand
19 Mar, 2024 8529.15 8684.2 8450.0 8654.15 34.32 Thousand
18 Mar, 2024 8349.95 8543.1 8298.2 8518.85 8768.00
15 Mar, 2024 8310.55 8435.5 8110.0 8346.2 14.39 Thousand
14 Mar, 2024 8230.05 8402.3 8204.9 8380.7 6674.00
13 Mar, 2024 8515.45 8616.0 8299.15 8380.05 9457.00
12 Mar, 2024 8649.6 8699.0 8473.5 8527.05 15.08 Thousand