Bajaj Auto Limited (BAJAJ-AUTO.BO)

INR 8897.5

(-0.65%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 5422.3 5434.1 5398.9 5420.0 890.00
12 Nov, 2023 5400.8 5450.0 5371.25 5416.25 425.00
10 Nov, 2023 5434.95 5434.95 5350.0 5400.75 2731.00
09 Nov, 2023 5398.2 5454.85 5385.2 5417.8 2967.00
08 Nov, 2023 5439.95 5440.0 5385.0 5391.0 2173.00
07 Nov, 2023 5403.0 5444.8 5403.0 5423.9 1445.00
06 Nov, 2023 5394.95 5428.0 5385.0 5403.0 4621.00
03 Nov, 2023 5370.6 5377.45 5320.0 5364.45 2840.00
02 Nov, 2023 5384.95 5391.85 5288.0 5315.55 4085.00
01 Nov, 2023 5286.0 5446.75 5286.0 5350.05 9221.00