Bajaj Auto Limited (BAJAJ-AUTO.BO)
INR 7832.9
(-2.44%)
INR 7832.9
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 8691.7 | 8768.35 | 8643.1 | 8738.65 | 10.1 Thousand |
| 24 Apr, 2024 | 8821.05 | 8870.0 | 8663.65 | 8682.9 | 8408.00 |
| 23 Apr, 2024 | 8874.3 | 8874.3 | 8760.0 | 8792.75 | 8389.00 |
| 22 Apr, 2024 | 8910.55 | 8910.55 | 8748.05 | 8792.6 | 12.83 Thousand |
| 19 Apr, 2024 | 9094.5 | 9094.5 | 8700.05 | 8795.45 | 42.95 Thousand |
| 18 Apr, 2024 | 8979.35 | 9125.0 | 8955.05 | 9017.75 | 14.54 Thousand |
| 16 Apr, 2024 | 8951.0 | 9026.3 | 8787.0 | 8918.7 | 7000.00 |
| 15 Apr, 2024 | 8700.05 | 9174.95 | 8700.05 | 8995.8 | 14.24 Thousand |
| 12 Apr, 2024 | 8989.4 | 9117.7 | 8929.05 | 9070.7 | 7211.00 |
| 10 Apr, 2024 | 9025.6 | 9048.1 | 8905.0 | 9003.0 | 5217.00 |
5029
PWP
MVGJL
SPGI
0KE0
YATRY