Bajaj Auto Limited (BAJAJ-AUTO.BO)
INR 8036.05
(-2.0%)
INR 8036.05
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 8172.0 | 8454.0 | 8140.15 | 8357.0 | 22.64 Thousand |
| 15 Feb, 2024 | 8090.15 | 8159.6 | 8044.5 | 8120.6 | 10.04 Thousand |
| 14 Feb, 2024 | 7895.0 | 8134.95 | 7880.0 | 8088.1 | 10.34 Thousand |
| 13 Feb, 2024 | 7830.0 | 7938.35 | 7809.25 | 7908.5 | 7334.00 |
| 12 Feb, 2024 | 7782.55 | 7874.95 | 7768.2 | 7823.65 | 6322.00 |
| 09 Feb, 2024 | 7770.05 | 7790.0 | 7666.25 | 7782.55 | 9960.00 |
| 08 Feb, 2024 | 7723.9 | 7786.0 | 7670.0 | 7762.75 | 5552.00 |
| 07 Feb, 2024 | 7722.05 | 7774.15 | 7666.35 | 7701.5 | 3879.00 |
| 06 Feb, 2024 | 7684.3 | 7745.0 | 7670.35 | 7716.85 | 7823.00 |
| 05 Feb, 2024 | 7750.0 | 7833.65 | 7635.4 | 7660.1 | 7963.00 |
5029
PWP
MVGJL
SPGI
0KE0
YATRY