Bajaj Auto Limited (BAJAJ-AUTO.BO)
INR 8200.3
(-0.69%)
INR 8200.3
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 6470.05 | 6470.05 | 6396.05 | 6437.4 | 2997.00 |
| 18 Dec, 2023 | 6270.1 | 6485.1 | 6270.1 | 6445.15 | 12.05 Thousand |
| 15 Dec, 2023 | 6340.1 | 6400.0 | 6255.3 | 6269.9 | 6121.00 |
| 14 Dec, 2023 | 6343.3 | 6360.0 | 6284.45 | 6347.7 | 55.89 Thousand |
| 13 Dec, 2023 | 6281.9 | 6328.15 | 6227.0 | 6318.8 | 8132.00 |
| 12 Dec, 2023 | 6165.0 | 6299.4 | 6152.75 | 6254.4 | 37.31 Thousand |
| 11 Dec, 2023 | 6080.3 | 6149.5 | 6019.8 | 6146.5 | 4368.00 |
| 08 Dec, 2023 | 6092.8 | 6119.85 | 6048.2 | 6072.75 | 2939.00 |
| 07 Dec, 2023 | 6085.0 | 6151.0 | 6061.2 | 6086.85 | 9363.00 |
| 06 Dec, 2023 | 6099.9 | 6099.9 | 5990.05 | 6079.8 | 14.35 Thousand |
5029
PWP
MVGJL
SPGI
0KE0
YATRY