Bajaj Auto Limited (BAJAJ-AUTO.BO)
INR 7832.9
(-2.44%)
INR 7832.9
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 7782.55 | 7874.95 | 7768.2 | 7823.65 | 6322.00 |
| 09 Feb, 2024 | 7770.05 | 7790.0 | 7666.25 | 7782.55 | 9960.00 |
| 08 Feb, 2024 | 7723.9 | 7786.0 | 7670.0 | 7762.75 | 5552.00 |
| 07 Feb, 2024 | 7722.05 | 7774.15 | 7666.35 | 7701.5 | 3879.00 |
| 06 Feb, 2024 | 7684.3 | 7745.0 | 7670.35 | 7716.85 | 7823.00 |
| 05 Feb, 2024 | 7750.0 | 7833.65 | 7635.4 | 7660.1 | 7963.00 |
| 02 Feb, 2024 | 7656.45 | 7799.5 | 7656.45 | 7736.8 | 7346.00 |
| 01 Feb, 2024 | 7689.25 | 7764.8 | 7643.75 | 7660.35 | 10.72 Thousand |
| 31 Jan, 2024 | 7566.5 | 7682.15 | 7507.25 | 7663.55 | 14.91 Thousand |
| 30 Jan, 2024 | 7589.85 | 7668.75 | 7542.45 | 7566.5 | 18.28 Thousand |
5029
PWP
MVGJL
SPGI
0KE0
YATRY