Bajaj Auto Limited (BAJAJ-AUTO.BO)
INR 8200.3
(-0.69%)
INR 8200.3
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 6199.5 | 6199.5 | 6112.3 | 6136.0 | 4614.00 |
| 04 Dec, 2023 | 6129.9 | 6218.4 | 6085.25 | 6195.85 | 9226.00 |
| 01 Dec, 2023 | 6089.6 | 6089.6 | 6005.1 | 6042.3 | 8686.00 |
| 30 Nov, 2023 | 6095.0 | 6128.9 | 6035.1 | 6095.0 | 6800.00 |
| 29 Nov, 2023 | 6009.95 | 6094.95 | 5974.2 | 6065.05 | 7529.00 |
| 28 Nov, 2023 | 5988.95 | 6030.9 | 5915.9 | 6009.95 | 4221.00 |
| 24 Nov, 2023 | 5927.15 | 5958.9 | 5851.45 | 5851.45 | 12.82 Thousand |
| 23 Nov, 2023 | 5800.0 | 5945.8 | 5796.65 | 5921.85 | 26.94 Thousand |
| 22 Nov, 2023 | 5690.0 | 5767.0 | 5669.95 | 5755.4 | 6364.00 |
| 21 Nov, 2023 | 5651.05 | 5704.85 | 5650.1 | 5687.45 | 10.03 Thousand |
5029
PWP
MVGJL
SPGI
0KE0
YATRY