Bajaj Auto Limited (BAJAJ-AUTO.BO)
INR 8257.2
(1.48%)
INR 8257.2
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 5394.95 | 5428.0 | 5385.0 | 5403.0 | 4621.00 |
| 03 Nov, 2023 | 5370.6 | 5377.45 | 5320.0 | 5364.45 | 2840.00 |
| 02 Nov, 2023 | 5384.95 | 5391.85 | 5288.0 | 5315.55 | 4085.00 |
| 01 Nov, 2023 | 5286.0 | 5446.75 | 5286.0 | 5350.05 | 9221.00 |
| 31 Oct, 2023 | 5396.95 | 5396.95 | 5295.9 | 5316.0 | 26.21 Thousand |
| 30 Oct, 2023 | 5377.85 | 5396.05 | 5277.0 | 5318.25 | 89.91 Thousand |
| 27 Oct, 2023 | 5260.0 | 5424.25 | 5260.0 | 5373.7 | 65.51 Thousand |
| 26 Oct, 2023 | 5335.0 | 5345.0 | 5238.05 | 5250.8 | 5207.00 |
| 25 Oct, 2023 | 5380.0 | 5421.0 | 5335.0 | 5347.15 | 5804.00 |
| 23 Oct, 2023 | 5480.0 | 5491.0 | 5395.65 | 5409.8 | 27.83 Thousand |
5029
PWP
MVGJL
SPGI
0KE0
YATRY