Bajaj Auto Limited (BAJAJ-AUTO.BO)
INR 8240.0
(1.27%)
INR 8240.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 4971.4 | 5039.25 | 4925.0 | 5000.6 | 2978.00 |
| 04 Oct, 2023 | 5077.7 | 5077.7 | 4902.8 | 4908.0 | 4234.00 |
| 03 Oct, 2023 | 5062.0 | 5073.05 | 4997.45 | 5021.25 | 10.28 Thousand |
| 29 Sep, 2023 | 4985.05 | 5082.7 | 4985.05 | 5060.7 | 2916.00 |
| 28 Sep, 2023 | 5045.0 | 5124.15 | 4984.8 | 5019.6 | 5477.00 |
| 27 Sep, 2023 | 5050.0 | 5067.75 | 5018.95 | 5044.5 | 32.06 Thousand |
| 26 Sep, 2023 | 5003.0 | 5101.15 | 5002.85 | 5064.35 | 45.82 Thousand |
| 25 Sep, 2023 | 5001.0 | 5060.0 | 4995.35 | 5003.85 | 8367.00 |
| 22 Sep, 2023 | 5025.05 | 5080.0 | 4995.1 | 5000.05 | 7290.00 |
| 21 Sep, 2023 | 5151.45 | 5183.8 | 5070.7 | 5085.25 | 36.85 Thousand |
5029
PWP
MVGJL
SPGI
0KE0
YATRY