Bajaj Auto Limited (BAJAJ-AUTO.BO)
INR 7832.9
(-2.44%)
INR 7832.9
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 5003.0 | 5101.15 | 5002.85 | 5064.35 | 45.82 Thousand |
| 25 Sep, 2023 | 5001.0 | 5060.0 | 4995.35 | 5003.85 | 8367.00 |
| 22 Sep, 2023 | 5025.05 | 5080.0 | 4995.1 | 5000.05 | 7290.00 |
| 21 Sep, 2023 | 5151.45 | 5183.8 | 5070.7 | 5085.25 | 36.85 Thousand |
| 20 Sep, 2023 | 5177.15 | 5262.0 | 5163.15 | 5186.65 | 20.17 Thousand |
| 18 Sep, 2023 | 5129.0 | 5272.2 | 5092.4 | 5177.15 | 51.15 Thousand |
| 15 Sep, 2023 | 4864.0 | 5148.35 | 4864.0 | 5145.0 | 35.64 Thousand |
| 14 Sep, 2023 | 4766.1 | 4860.3 | 4766.1 | 4840.55 | 2845.00 |
5029
PWP
MVGJL
SPGI
0KE0
YATRY