Bajaj Auto Limited (BAJAJ-AUTO.BO)
INR 7832.9
(-2.44%)
INR 7832.9
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 5653.35 | 5672.25 | 5610.05 | 5640.0 | 2303.00 |
| 17 Nov, 2023 | 5473.05 | 5676.25 | 5473.05 | 5626.0 | 5631.00 |
| 16 Nov, 2023 | 5515.0 | 5582.3 | 5496.1 | 5563.1 | 5675.00 |
| 15 Nov, 2023 | 5500.0 | 5551.05 | 5462.0 | 5519.0 | 3467.00 |
| 13 Nov, 2023 | 5422.3 | 5434.1 | 5398.9 | 5420.0 | 890.00 |
| 12 Nov, 2023 | 5400.8 | 5450.0 | 5371.25 | 5416.25 | 425.00 |
| 10 Nov, 2023 | 5434.95 | 5434.95 | 5350.0 | 5400.75 | 2731.00 |
| 09 Nov, 2023 | 5398.2 | 5454.85 | 5385.2 | 5417.8 | 2967.00 |
| 08 Nov, 2023 | 5439.95 | 5440.0 | 5385.0 | 5391.0 | 2173.00 |
| 07 Nov, 2023 | 5403.0 | 5444.8 | 5403.0 | 5423.9 | 1445.00 |
5029
PWP
MVGJL
SPGI
0KE0
YATRY