Bajaj Auto Limited (BAJAJ-AUTO.BO)
INR 7832.9
(-2.44%)
INR 7832.9
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 5268.9 | 5496.85 | 5244.1 | 5483.9 | 98.93 Thousand |
| 18 Oct, 2023 | 5140.65 | 5198.8 | 5125.25 | 5146.5 | 66.77 Thousand |
| 17 Oct, 2023 | 5098.95 | 5149.95 | 5067.1 | 5140.6 | 29.25 Thousand |
| 16 Oct, 2023 | 5053.0 | 5099.0 | 5037.0 | 5075.0 | 4789.00 |
| 13 Oct, 2023 | 5106.95 | 5124.8 | 5044.35 | 5057.4 | 3710.00 |
| 12 Oct, 2023 | 5119.85 | 5150.0 | 5053.9 | 5112.75 | 4920.00 |
| 11 Oct, 2023 | 5050.05 | 5092.0 | 5047.7 | 5066.15 | 2388.00 |
| 10 Oct, 2023 | 4951.05 | 5062.35 | 4951.05 | 5029.95 | 34.06 Thousand |
| 09 Oct, 2023 | 5018.2 | 5066.0 | 4971.25 | 5010.0 | 17.3 Thousand |
| 06 Oct, 2023 | 5050.0 | 5117.9 | 5000.6 | 5000.6 | 6768.00 |
5029
PWP
MVGJL
SPGI
0KE0
YATRY