Bajaj Auto Limited (BAJAJ-AUTO.BO)

INR 7832.9

(-2.44%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 7600.0 7639.5 7475.05 7549.1 13.61 Thousand
25 Jan, 2024 7374.95 7625.0 7209.2 7596.85 74.48 Thousand
24 Jan, 2024 7083.8 7237.25 7033.25 7211.4 12.02 Thousand
23 Jan, 2024 7066.0 7210.0 6946.9 7090.6 52.41 Thousand
20 Jan, 2024 7180.1 7187.9 7051.05 7114.0 4860.00
19 Jan, 2024 7159.8 7180.0 7108.75 7137.25 6162.00
18 Jan, 2024 7159.85 7187.45 7073.0 7083.15 10.24 Thousand
17 Jan, 2024 7099.85 7209.0 7082.0 7165.35 31.7 Thousand
16 Jan, 2024 7346.85 7352.65 7242.25 7294.05 15.75 Thousand
15 Jan, 2024 7377.85 7419.65 7305.4 7333.25 20.82 Thousand